Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 11-Apr-2023

Day Change Summary
	Previous	Current
	10-Apr-2023	11-Apr-2023	Change	Change %	Previous Week
Open	0.382152	0.388880	0.006728	1.8%	0.403359
High	0.392969	0.411505	0.018536	4.7%	0.404350
Low	0.380682	0.388743	0.008061	2.1%	0.371848
Close	0.388880	0.400017	0.011137	2.9%	0.382803
Range	0.012287	0.022762	0.010475	85.3%	0.032502
ATR	0.021762	0.021834	0.000071	0.3%	0.000000
Volume	433,370	105,992,182	105,558,812	24,357.7%	210,413,282

Daily Pivots for day following 11-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.468374	0.456958	0.412536
R3	0.445612	0.434196	0.406277
R2	0.422850	0.422850	0.404190
R1	0.411434	0.411434	0.402104	0.417142
PP	0.400088	0.400088	0.400088	0.402943
S1	0.388672	0.388672	0.397930	0.394380
S2	0.377326	0.377326	0.395844
S3	0.354564	0.365910	0.393757
S4	0.331802	0.343148	0.387498

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.483840	0.465823	0.400679
R3	0.451338	0.433321	0.391741
R2	0.418836	0.418836	0.388762
R1	0.400819	0.400819	0.385782	0.393577
PP	0.386334	0.386334	0.386334	0.382712
S1	0.368317	0.368317	0.379824	0.361075
S2	0.353832	0.353832	0.376844
S3	0.321330	0.335815	0.373865
S4	0.288828	0.303313	0.364927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.411505	0.377360	0.034145	8.5%	0.016666	4.2%	66%	True	False	63,151,542
10	0.411505	0.341402	0.070103	17.5%	0.021627	5.4%	84%	True	False	63,063,090
20	0.411505	0.317761	0.093744	23.4%	0.023409	5.9%	88%	True	False	74,825,038
40	0.419112	0.300041	0.119071	29.8%	0.021846	5.5%	84%	False	False	75,784,978
60	0.419112	0.300041	0.119071	29.8%	0.021696	5.4%	84%	False	False	76,309,882
80	0.419112	0.240320	0.178792	44.7%	0.020026	5.0%	89%	False	False	82,640,155
100	0.419112	0.240320	0.178792	44.7%	0.018678	4.7%	89%	False	False	80,465,829
120	0.438480	0.240320	0.198160	49.5%	0.021030	5.3%	81%	False	False	94,063,893

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.001653
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.508244
2.618	0.471096
1.618	0.448334
1.000	0.434267
0.618	0.425572
HIGH	0.411505
0.618	0.402810
0.500	0.400124
0.382	0.397438
LOW	0.388743
0.618	0.374676
1.000	0.365981
1.618	0.351914
2.618	0.329152
4.250	0.292005

Fisher Pivots for day following 11-Apr-2023
Pivot	1 day	3 day
R1	0.400124	0.398156
PP	0.400088	0.396294
S1	0.400053	0.394433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols