Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 12-Apr-2023

Day Change Summary
	Previous	Current
	11-Apr-2023	12-Apr-2023	Change	Change %	Previous Week
Open	0.388880	0.400017	0.011137	2.9%	0.403359
High	0.411505	0.405296	-0.006209	-1.5%	0.404350
Low	0.388743	0.389446	0.000703	0.2%	0.371848
Close	0.400017	0.403881	0.003864	1.0%	0.382803
Range	0.022762	0.015850	-0.006912	-30.4%	0.032502
ATR	0.021834	0.021406	-0.000427	-2.0%	0.000000
Volume	105,992,182	83,933,035	-22,059,147	-20.8%	210,413,282

Daily Pivots for day following 12-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.447091	0.441336	0.412599
R3	0.431241	0.425486	0.408240
R2	0.415391	0.415391	0.406787
R1	0.409636	0.409636	0.405334	0.412514
PP	0.399541	0.399541	0.399541	0.400980
S1	0.393786	0.393786	0.402428	0.396664
S2	0.383691	0.383691	0.400975
S3	0.367841	0.377936	0.399522
S4	0.351991	0.362086	0.395164

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.483840	0.465823	0.400679
R3	0.451338	0.433321	0.391741
R2	0.418836	0.418836	0.388762
R1	0.400819	0.400819	0.385782	0.393577
PP	0.386334	0.386334	0.386334	0.382712
S1	0.368317	0.368317	0.379824	0.361075
S2	0.353832	0.353832	0.376844
S3	0.321330	0.335815	0.373865
S4	0.288828	0.303313	0.364927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.411505	0.377360	0.034145	8.5%	0.015633	3.9%	78%	False	False	61,063,238
10	0.411505	0.360470	0.051035	12.6%	0.021043	5.2%	85%	False	False	71,407,420
20	0.411505	0.317761	0.093744	23.2%	0.022949	5.7%	92%	False	False	71,028,830
40	0.419112	0.300041	0.119071	29.5%	0.021600	5.3%	87%	False	False	77,857,139
60	0.419112	0.300041	0.119071	29.5%	0.021532	5.3%	87%	False	False	75,701,973
80	0.419112	0.240320	0.178792	44.3%	0.020111	5.0%	91%	False	False	82,280,624
100	0.419112	0.240320	0.178792	44.3%	0.018650	4.6%	91%	False	False	80,063,994
120	0.438480	0.240320	0.198160	49.1%	0.021041	5.2%	83%	False	False	93,869,602

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002171
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.472659
2.618	0.446791
1.618	0.430941
1.000	0.421146
0.618	0.415091
HIGH	0.405296
0.618	0.399241
0.500	0.397371
0.382	0.395501
LOW	0.389446
0.618	0.379651
1.000	0.373596
1.618	0.363801
2.618	0.347951
4.250	0.322084

Fisher Pivots for day following 12-Apr-2023
Pivot	1 day	3 day
R1	0.401711	0.401285
PP	0.399541	0.398689
S1	0.397371	0.396094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols