Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 13-Apr-2023

Day Change Summary
	Previous	Current
	12-Apr-2023	13-Apr-2023	Change	Change %	Previous Week
Open	0.400017	0.403881	0.003864	1.0%	0.403359
High	0.405296	0.428383	0.023087	5.7%	0.404350
Low	0.389446	0.401526	0.012080	3.1%	0.371848
Close	0.403881	0.427150	0.023269	5.8%	0.382803
Range	0.015850	0.026857	0.011007	69.4%	0.032502
ATR	0.021406	0.021796	0.000389	1.8%	0.000000
Volume	83,933,035	102,068,102	18,135,067	21.6%	210,413,282

Daily Pivots for day following 13-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.499591	0.490227	0.441921
R3	0.472734	0.463370	0.434536
R2	0.445877	0.445877	0.432074
R1	0.436513	0.436513	0.429612	0.441195
PP	0.419020	0.419020	0.419020	0.421361
S1	0.409656	0.409656	0.424688	0.414338
S2	0.392163	0.392163	0.422226
S3	0.365306	0.382799	0.419764
S4	0.338449	0.355942	0.412379

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.483840	0.465823	0.400679
R3	0.451338	0.433321	0.391741
R2	0.418836	0.418836	0.388762
R1	0.400819	0.400819	0.385782	0.393577
PP	0.386334	0.386334	0.386334	0.382712
S1	0.368317	0.368317	0.379824	0.361075
S2	0.353832	0.353832	0.376844
S3	0.321330	0.335815	0.373865
S4	0.288828	0.303313	0.364927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.428383	0.377360	0.051023	11.9%	0.018617	4.4%	98%	True	False	70,219,592
10	0.428383	0.370659	0.057724	13.5%	0.020842	4.9%	98%	True	False	70,487,444
20	0.428383	0.320767	0.107616	25.2%	0.022797	5.3%	99%	True	False	69,261,615
40	0.428383	0.300041	0.128342	30.0%	0.021315	5.0%	99%	True	False	76,935,227
60	0.428383	0.300041	0.128342	30.0%	0.021798	5.1%	99%	True	False	75,959,896
80	0.428383	0.240320	0.188063	44.0%	0.020311	4.8%	99%	True	False	82,406,212
100	0.428383	0.240320	0.188063	44.0%	0.018734	4.4%	99%	True	False	80,139,835
120	0.438480	0.240320	0.198160	46.4%	0.021175	5.0%	94%	False	False	93,852,104

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002400
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.542525
2.618	0.498695
1.618	0.471838
1.000	0.455240
0.618	0.444981
HIGH	0.428383
0.618	0.418124
0.500	0.414955
0.382	0.411785
LOW	0.401526
0.618	0.384928
1.000	0.374669
1.618	0.358071
2.618	0.331214
4.250	0.287384

Fisher Pivots for day following 13-Apr-2023
Pivot	1 day	3 day
R1	0.423085	0.420954
PP	0.419020	0.414759
S1	0.414955	0.408563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols