Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 14-Apr-2023

Day Change Summary
	Previous	Current
	13-Apr-2023	14-Apr-2023	Change	Change %	Previous Week
Open	0.403881	0.427149	0.023268	5.8%	0.382152
High	0.428383	0.443573	0.015190	3.5%	0.443573
Low	0.401526	0.425038	0.023512	5.9%	0.380682
Close	0.427150	0.435937	0.008787	2.1%	0.435937
Range	0.026857	0.018535	-0.008322	-31.0%	0.062891
ATR	0.021796	0.021563	-0.000233	-1.1%	0.000000
Volume	102,068,102	156,054,570	53,986,468	52.9%	448,481,259

Daily Pivots for day following 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.490454	0.481731	0.446131
R3	0.471919	0.463196	0.441034
R2	0.453384	0.453384	0.439335
R1	0.444661	0.444661	0.437636	0.449023
PP	0.434849	0.434849	0.434849	0.437030
S1	0.426126	0.426126	0.434238	0.430488
S2	0.416314	0.416314	0.432539
S3	0.397779	0.407591	0.430840
S4	0.379244	0.389056	0.425743

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.608737	0.585228	0.470527
R3	0.545846	0.522337	0.453232
R2	0.482955	0.482955	0.447467
R1	0.459446	0.459446	0.441702	0.471201
PP	0.420064	0.420064	0.420064	0.425941
S1	0.396555	0.396555	0.430172	0.408310
S2	0.357173	0.357173	0.424407
S3	0.294282	0.333664	0.418642
S4	0.231391	0.270773	0.401347

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.443573	0.380682	0.062891	14.4%	0.019258	4.4%	88%	True	False	89,696,251
10	0.443573	0.371848	0.071725	16.5%	0.021064	4.8%	89%	True	False	77,663,340
20	0.443573	0.322270	0.121303	27.8%	0.023341	5.4%	94%	True	False	72,714,318
40	0.443573	0.300041	0.143532	32.9%	0.021259	4.9%	95%	True	False	78,591,579
60	0.443573	0.300041	0.143532	32.9%	0.021636	5.0%	95%	True	False	75,869,521
80	0.443573	0.240320	0.203253	46.6%	0.020300	4.7%	96%	True	False	82,700,774
100	0.443573	0.240320	0.203253	46.6%	0.018771	4.3%	96%	True	False	80,751,225
120	0.443573	0.240320	0.203253	46.6%	0.021158	4.9%	96%	True	False	93,730,474

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002484
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.522347
2.618	0.492098
1.618	0.473563
1.000	0.462108
0.618	0.455028
HIGH	0.443573
0.618	0.436493
0.500	0.434306
0.382	0.432118
LOW	0.425038
0.618	0.413583
1.000	0.406503
1.618	0.395048
2.618	0.376513
4.250	0.346264

Fisher Pivots for day following 14-Apr-2023
Pivot	1 day	3 day
R1	0.435393	0.429461
PP	0.434849	0.422985
S1	0.434306	0.416510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols