Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 17-Apr-2023

Day Change Summary
	Previous	Current
	14-Apr-2023	17-Apr-2023	Change	Change %	Previous Week
Open	0.427149	0.435937	0.008788	2.1%	0.382152
High	0.443573	0.459576	0.016003	3.6%	0.443573
Low	0.425038	0.432721	0.007683	1.8%	0.380682
Close	0.435937	0.435594	-0.000343	-0.1%	0.435937
Range	0.018535	0.026855	0.008320	44.9%	0.062891
ATR	0.021563	0.021941	0.000378	1.8%	0.000000
Volume	156,054,570	909,324	-155,145,246	-99.4%	448,481,259

Daily Pivots for day following 17-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.523195	0.506250	0.450364
R3	0.496340	0.479395	0.442979
R2	0.469485	0.469485	0.440517
R1	0.452540	0.452540	0.438056	0.447585
PP	0.442630	0.442630	0.442630	0.440153
S1	0.425685	0.425685	0.433132	0.420730
S2	0.415775	0.415775	0.430671
S3	0.388920	0.398830	0.428209
S4	0.362065	0.371975	0.420824

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.608737	0.585228	0.470527
R3	0.545846	0.522337	0.453232
R2	0.482955	0.482955	0.447467
R1	0.459446	0.459446	0.441702	0.471201
PP	0.420064	0.420064	0.420064	0.425941
S1	0.396555	0.396555	0.430172	0.408310
S2	0.357173	0.357173	0.424407
S3	0.294282	0.333664	0.418642
S4	0.231391	0.270773	0.401347

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.459576	0.388743	0.070833	16.3%	0.022172	5.1%	66%	True	False	89,791,442
10	0.459576	0.371848	0.087728	20.1%	0.020393	4.7%	73%	True	False	65,980,386
20	0.459576	0.332895	0.126681	29.1%	0.023564	5.4%	81%	True	False	68,238,566
40	0.459576	0.300041	0.159535	36.6%	0.021371	4.9%	85%	True	False	75,023,959
60	0.459576	0.300041	0.159535	36.6%	0.021821	5.0%	85%	True	False	75,869,271
80	0.459576	0.240320	0.219256	50.3%	0.020257	4.7%	89%	True	False	82,698,902
100	0.459576	0.240320	0.219256	50.3%	0.018923	4.3%	89%	True	False	79,954,697
120	0.459576	0.240320	0.219256	50.3%	0.021226	4.9%	89%	True	False	92,453,909

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002600
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.573710
2.618	0.529882
1.618	0.503027
1.000	0.486431
0.618	0.476172
HIGH	0.459576
0.618	0.449317
0.500	0.446149
0.382	0.442980
LOW	0.432721
0.618	0.416125
1.000	0.405866
1.618	0.389270
2.618	0.362415
4.250	0.318587

Fisher Pivots for day following 17-Apr-2023
Pivot	1 day	3 day
R1	0.446149	0.433913
PP	0.442630	0.432232
S1	0.439112	0.430551

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols