Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 18-Apr-2023

Day Change Summary
	Previous	Current
	17-Apr-2023	18-Apr-2023	Change	Change %	Previous Week
Open	0.435937	0.435594	-0.000343	-0.1%	0.382152
High	0.459576	0.447779	-0.011797	-2.6%	0.443573
Low	0.432721	0.429808	-0.002913	-0.7%	0.380682
Close	0.435594	0.441503	0.005909	1.4%	0.435937
Range	0.026855	0.017971	-0.008884	-33.1%	0.062891
ATR	0.021941	0.021657	-0.000284	-1.3%	0.000000
Volume	909,324	66,399,890	65,490,566	7,202.1%	448,481,259

Daily Pivots for day following 18-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.493610	0.485527	0.451387
R3	0.475639	0.467556	0.446445
R2	0.457668	0.457668	0.444798
R1	0.449585	0.449585	0.443150	0.453627
PP	0.439697	0.439697	0.439697	0.441717
S1	0.431614	0.431614	0.439856	0.435656
S2	0.421726	0.421726	0.438208
S3	0.403755	0.413643	0.436561
S4	0.385784	0.395672	0.431619

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.608737	0.585228	0.470527
R3	0.545846	0.522337	0.453232
R2	0.482955	0.482955	0.447467
R1	0.459446	0.459446	0.441702	0.471201
PP	0.420064	0.420064	0.420064	0.425941
S1	0.396555	0.396555	0.430172	0.408310
S2	0.357173	0.357173	0.424407
S3	0.294282	0.333664	0.418642
S4	0.231391	0.270773	0.401347

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.459576	0.389446	0.070130	15.9%	0.021214	4.8%	74%	False	False	81,872,984
10	0.459576	0.377360	0.082216	18.6%	0.018940	4.3%	78%	False	False	72,512,263
20	0.459576	0.332895	0.126681	28.7%	0.023362	5.3%	86%	False	False	71,522,276
40	0.459576	0.300041	0.159535	36.1%	0.021263	4.8%	89%	False	False	74,297,295
60	0.459576	0.300041	0.159535	36.1%	0.021673	4.9%	89%	False	False	75,674,251
80	0.459576	0.240320	0.219256	49.7%	0.020357	4.6%	92%	False	False	82,160,214
100	0.459576	0.240320	0.219256	49.7%	0.018752	4.2%	92%	False	False	80,602,936
120	0.459576	0.240320	0.219256	49.7%	0.021197	4.8%	92%	False	False	92,998,264

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003080
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.524156
2.618	0.494827
1.618	0.476856
1.000	0.465750
0.618	0.458885
HIGH	0.447779
0.618	0.440914
0.500	0.438794
0.382	0.436673
LOW	0.429808
0.618	0.418702
1.000	0.411837
1.618	0.400731
2.618	0.382760
4.250	0.353431

Fisher Pivots for day following 18-Apr-2023
Pivot	1 day	3 day
R1	0.440600	0.442307
PP	0.439697	0.442039
S1	0.438794	0.441771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols