Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 19-Apr-2023

Day Change Summary
	Previous	Current
	18-Apr-2023	19-Apr-2023	Change	Change %	Previous Week
Open	0.435594	0.441503	0.005909	1.4%	0.382152
High	0.447779	0.443289	-0.004490	-1.0%	0.443573
Low	0.429808	0.413116	-0.016692	-3.9%	0.380682
Close	0.441503	0.417788	-0.023715	-5.4%	0.435937
Range	0.017971	0.030173	0.012202	67.9%	0.062891
ATR	0.021657	0.022265	0.000608	2.8%	0.000000
Volume	66,399,890	134,619,117	68,219,227	102.7%	448,481,259

Daily Pivots for day following 19-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.515250	0.496692	0.434383
R3	0.485077	0.466519	0.426086
R2	0.454904	0.454904	0.423320
R1	0.436346	0.436346	0.420554	0.430539
PP	0.424731	0.424731	0.424731	0.421827
S1	0.406173	0.406173	0.415022	0.400366
S2	0.394558	0.394558	0.412256
S3	0.364385	0.376000	0.409490
S4	0.334212	0.345827	0.401193

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.608737	0.585228	0.470527
R3	0.545846	0.522337	0.453232
R2	0.482955	0.482955	0.447467
R1	0.459446	0.459446	0.441702	0.471201
PP	0.420064	0.420064	0.420064	0.425941
S1	0.396555	0.396555	0.430172	0.408310
S2	0.357173	0.357173	0.424407
S3	0.294282	0.333664	0.418642
S4	0.231391	0.270773	0.401347

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.459576	0.401526	0.058050	13.9%	0.024078	5.8%	28%	False	False	92,010,200
10	0.459576	0.377360	0.082216	19.7%	0.019856	4.8%	49%	False	False	76,536,719
20	0.459576	0.340286	0.119290	28.6%	0.022620	5.4%	65%	False	False	73,930,309
40	0.459576	0.300041	0.159535	38.2%	0.021538	5.2%	74%	False	False	75,368,216
60	0.459576	0.300041	0.159535	38.2%	0.021541	5.2%	74%	False	False	77,895,007
80	0.459576	0.240320	0.219256	52.5%	0.020598	4.9%	81%	False	False	82,353,543
100	0.459576	0.240320	0.219256	52.5%	0.018880	4.5%	81%	False	False	80,683,607
120	0.459576	0.240320	0.219256	52.5%	0.020954	5.0%	81%	False	False	91,599,983

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002763
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.571524
2.618	0.522282
1.618	0.492109
1.000	0.473462
0.618	0.461936
HIGH	0.443289
0.618	0.431763
0.500	0.428203
0.382	0.424642
LOW	0.413116
0.618	0.394469
1.000	0.382943
1.618	0.364296
2.618	0.334123
4.250	0.284881

Fisher Pivots for day following 19-Apr-2023
Pivot	1 day	3 day
R1	0.428203	0.436346
PP	0.424731	0.430160
S1	0.421260	0.423974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols