Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 20-Apr-2023

Day Change Summary
	Previous	Current
	19-Apr-2023	20-Apr-2023	Change	Change %	Previous Week
Open	0.441503	0.417788	-0.023715	-5.4%	0.382152
High	0.443289	0.421642	-0.021647	-4.9%	0.443573
Low	0.413116	0.397079	-0.016037	-3.9%	0.380682
Close	0.417788	0.401408	-0.016380	-3.9%	0.435937
Range	0.030173	0.024563	-0.005610	-18.6%	0.062891
ATR	0.022265	0.022430	0.000164	0.7%	0.000000
Volume	134,619,117	97,253,848	-37,365,269	-27.8%	448,481,259

Daily Pivots for day following 20-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.480399	0.465466	0.414918
R3	0.455836	0.440903	0.408163
R2	0.431273	0.431273	0.405911
R1	0.416340	0.416340	0.403660	0.411525
PP	0.406710	0.406710	0.406710	0.404302
S1	0.391777	0.391777	0.399156	0.386962
S2	0.382147	0.382147	0.396905
S3	0.357584	0.367214	0.394653
S4	0.333021	0.342651	0.387898

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.608737	0.585228	0.470527
R3	0.545846	0.522337	0.453232
R2	0.482955	0.482955	0.447467
R1	0.459446	0.459446	0.441702	0.471201
PP	0.420064	0.420064	0.420064	0.425941
S1	0.396555	0.396555	0.430172	0.408310
S2	0.357173	0.357173	0.424407
S3	0.294282	0.333664	0.418642
S4	0.231391	0.270773	0.401347

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.459576	0.397079	0.062497	15.6%	0.023619	5.9%	7%	False	True	91,047,349
10	0.459576	0.377360	0.082216	20.5%	0.021118	5.3%	29%	False	False	80,633,471
20	0.459576	0.340286	0.119290	29.7%	0.022080	5.5%	51%	False	False	71,338,306
40	0.459576	0.300041	0.159535	39.7%	0.021799	5.4%	64%	False	False	75,262,850
60	0.459576	0.300041	0.159535	39.7%	0.021784	5.4%	64%	False	False	79,504,018
80	0.459576	0.240320	0.219256	54.6%	0.020804	5.2%	73%	False	False	82,423,465
100	0.459576	0.240320	0.219256	54.6%	0.019025	4.7%	73%	False	False	80,673,095
120	0.459576	0.240320	0.219256	54.6%	0.021028	5.2%	73%	False	False	90,463,414

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002613
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.526035
2.618	0.485948
1.618	0.461385
1.000	0.446205
0.618	0.436822
HIGH	0.421642
0.618	0.412259
0.500	0.409361
0.382	0.406462
LOW	0.397079
0.618	0.381899
1.000	0.372516
1.618	0.357336
2.618	0.332773
4.250	0.292686

Fisher Pivots for day following 20-Apr-2023
Pivot	1 day	3 day
R1	0.409361	0.422429
PP	0.406710	0.415422
S1	0.404059	0.408415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols