Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 21-Apr-2023

Day Change Summary
	Previous	Current
	20-Apr-2023	21-Apr-2023	Change	Change %	Previous Week
Open	0.417788	0.401550	-0.016238	-3.9%	0.435937
High	0.421642	0.406261	-0.015381	-3.6%	0.459576
Low	0.397079	0.381663	-0.015416	-3.9%	0.381663
Close	0.401408	0.381670	-0.019738	-4.9%	0.381670
Range	0.024563	0.024598	0.000035	0.1%	0.077913
ATR	0.022430	0.022584	0.000155	0.7%	0.000000
Volume	97,253,848	82,891,897	-14,361,951	-14.8%	382,074,076

Daily Pivots for day following 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.463659	0.447262	0.395199
R3	0.439061	0.422664	0.388434
R2	0.414463	0.414463	0.386180
R1	0.398066	0.398066	0.383925	0.393966
PP	0.389865	0.389865	0.389865	0.387814
S1	0.373468	0.373468	0.379415	0.369368
S2	0.365267	0.365267	0.377160
S3	0.340669	0.348870	0.374906
S4	0.316071	0.324272	0.368141

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.641375	0.589436	0.424522
R3	0.563462	0.511523	0.403096
R2	0.485549	0.485549	0.395954
R1	0.433610	0.433610	0.388812	0.420623
PP	0.407636	0.407636	0.407636	0.401143
S1	0.355697	0.355697	0.374528	0.342710
S2	0.329723	0.329723	0.367386
S3	0.251810	0.277784	0.360244
S4	0.173897	0.199871	0.338818

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.459576	0.381663	0.077913	20.4%	0.024832	6.5%	0%	False	True	76,414,815
10	0.459576	0.380682	0.078894	20.7%	0.022045	5.8%	1%	False	False	83,055,533
20	0.459576	0.340286	0.119290	31.3%	0.021904	5.7%	35%	False	False	71,158,361
40	0.459576	0.300041	0.159535	41.8%	0.022058	5.8%	51%	False	False	75,684,925
60	0.459576	0.300041	0.159535	41.8%	0.021733	5.7%	51%	False	False	79,029,586
80	0.459576	0.240320	0.219256	57.4%	0.021010	5.5%	64%	False	False	82,060,113
100	0.459576	0.240320	0.219256	57.4%	0.019181	5.0%	64%	False	False	80,831,470
120	0.459576	0.240320	0.219256	57.4%	0.021009	5.5%	64%	False	False	89,571,381

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003071
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.510803
2.618	0.470659
1.618	0.446061
1.000	0.430859
0.618	0.421463
HIGH	0.406261
0.618	0.396865
0.500	0.393962
0.382	0.391059
LOW	0.381663
0.618	0.366461
1.000	0.357065
1.618	0.341863
2.618	0.317265
4.250	0.277122

Fisher Pivots for day following 21-Apr-2023
Pivot	1 day	3 day
R1	0.393962	0.412476
PP	0.389865	0.402207
S1	0.385767	0.391939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols