Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 24-Apr-2023

Day Change Summary
	Previous	Current
	21-Apr-2023	24-Apr-2023	Change	Change %	Previous Week
Open	0.401550	0.382730	-0.018820	-4.7%	0.435937
High	0.406261	0.398403	-0.007858	-1.9%	0.459576
Low	0.381663	0.379931	-0.001732	-0.5%	0.381663
Close	0.381670	0.382696	0.001026	0.3%	0.381670
Range	0.024598	0.018472	-0.006126	-24.9%	0.077913
ATR	0.022584	0.022291	-0.000294	-1.3%	0.000000
Volume	82,891,897	385,067	-82,506,830	-99.5%	382,074,076

Daily Pivots for day following 24-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.442426	0.431033	0.392856
R3	0.423954	0.412561	0.387776
R2	0.405482	0.405482	0.386083
R1	0.394089	0.394089	0.384389	0.390550
PP	0.387010	0.387010	0.387010	0.385240
S1	0.375617	0.375617	0.381003	0.372078
S2	0.368538	0.368538	0.379309
S3	0.350066	0.357145	0.377616
S4	0.331594	0.338673	0.372536

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.641375	0.589436	0.424522
R3	0.563462	0.511523	0.403096
R2	0.485549	0.485549	0.395954
R1	0.433610	0.433610	0.388812	0.420623
PP	0.407636	0.407636	0.407636	0.401143
S1	0.355697	0.355697	0.374528	0.342710
S2	0.329723	0.329723	0.367386
S3	0.251810	0.277784	0.360244
S4	0.173897	0.199871	0.338818

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.447779	0.379931	0.067848	17.7%	0.023155	6.1%	4%	False	True	76,309,963
10	0.459576	0.379931	0.079645	20.8%	0.022664	5.9%	3%	False	True	83,050,703
20	0.459576	0.340286	0.119290	31.2%	0.022137	5.8%	36%	False	False	67,783,993
40	0.459576	0.300041	0.159535	41.7%	0.021964	5.7%	52%	False	False	73,176,480
60	0.459576	0.300041	0.159535	41.7%	0.021692	5.7%	52%	False	False	76,754,526
80	0.459576	0.240320	0.219256	57.3%	0.021134	5.5%	65%	False	False	81,022,282
100	0.459576	0.240320	0.219256	57.3%	0.019152	5.0%	65%	False	False	80,825,242
120	0.459576	0.240320	0.219256	57.3%	0.020940	5.5%	65%	False	False	88,142,004

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003203
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.476909
2.618	0.446763
1.618	0.428291
1.000	0.416875
0.618	0.409819
HIGH	0.398403
0.618	0.391347
0.500	0.389167
0.382	0.386987
LOW	0.379931
0.618	0.368515
1.000	0.361459
1.618	0.350043
2.618	0.331571
4.250	0.301425

Fisher Pivots for day following 24-Apr-2023
Pivot	1 day	3 day
R1	0.389167	0.400787
PP	0.387010	0.394756
S1	0.384853	0.388726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols