Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 25-Apr-2023

Day Change Summary
	Previous	Current
	24-Apr-2023	25-Apr-2023	Change	Change %	Previous Week
Open	0.382730	0.382694	-0.000036	0.0%	0.435937
High	0.398403	0.389750	-0.008653	-2.2%	0.459576
Low	0.379931	0.377361	-0.002570	-0.7%	0.381663
Close	0.382696	0.389452	0.006756	1.8%	0.381670
Range	0.018472	0.012389	-0.006083	-32.9%	0.077913
ATR	0.022291	0.021583	-0.000707	-3.2%	0.000000
Volume	385,067	41,754,717	41,369,650	10,743.5%	382,074,076

Daily Pivots for day following 25-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.422688	0.418459	0.396266
R3	0.410299	0.406070	0.392859
R2	0.397910	0.397910	0.391723
R1	0.393681	0.393681	0.390588	0.395796
PP	0.385521	0.385521	0.385521	0.386578
S1	0.381292	0.381292	0.388316	0.383407
S2	0.373132	0.373132	0.387181
S3	0.360743	0.368903	0.386045
S4	0.348354	0.356514	0.382638

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.641375	0.589436	0.424522
R3	0.563462	0.511523	0.403096
R2	0.485549	0.485549	0.395954
R1	0.433610	0.433610	0.388812	0.420623
PP	0.407636	0.407636	0.407636	0.401143
S1	0.355697	0.355697	0.374528	0.342710
S2	0.329723	0.329723	0.367386
S3	0.251810	0.277784	0.360244
S4	0.173897	0.199871	0.338818

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.443289	0.377361	0.065928	16.9%	0.022039	5.7%	18%	False	True	71,380,929
10	0.459576	0.377361	0.082215	21.1%	0.021626	5.6%	15%	False	True	76,626,956
20	0.459576	0.341402	0.118174	30.3%	0.021627	5.6%	41%	False	False	69,845,023
40	0.459576	0.300041	0.159535	41.0%	0.021860	5.6%	56%	False	False	74,207,416
60	0.459576	0.300041	0.159535	41.0%	0.021599	5.5%	56%	False	False	77,435,832
80	0.459576	0.240320	0.219256	56.3%	0.021127	5.4%	68%	False	False	79,997,361
100	0.459576	0.240320	0.219256	56.3%	0.019201	4.9%	68%	False	False	80,504,186
120	0.459576	0.240320	0.219256	56.3%	0.020708	5.3%	68%	False	False	88,476,009

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003723
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.442403
2.618	0.422184
1.618	0.409795
1.000	0.402139
0.618	0.397406
HIGH	0.389750
0.618	0.385017
0.500	0.383556
0.382	0.382094
LOW	0.377361
0.618	0.369705
1.000	0.364972
1.618	0.357316
2.618	0.344927
4.250	0.324708

Fisher Pivots for day following 25-Apr-2023
Pivot	1 day	3 day
R1	0.387487	0.391811
PP	0.385521	0.391025
S1	0.383556	0.390238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols