Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 26-Apr-2023

Day Change Summary
	Previous	Current
	25-Apr-2023	26-Apr-2023	Change	Change %	Previous Week
Open	0.382694	0.389452	0.006758	1.8%	0.435937
High	0.389750	0.416546	0.026796	6.9%	0.459576
Low	0.377361	0.380343	0.002982	0.8%	0.381663
Close	0.389452	0.394025	0.004573	1.2%	0.381670
Range	0.012389	0.036203	0.023814	192.2%	0.077913
ATR	0.021583	0.022628	0.001044	4.8%	0.000000
Volume	41,754,717	80,731,088	38,976,371	93.3%	382,074,076

Daily Pivots for day following 26-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.505580	0.486006	0.413937
R3	0.469377	0.449803	0.403981
R2	0.433174	0.433174	0.400662
R1	0.413600	0.413600	0.397344	0.423387
PP	0.396971	0.396971	0.396971	0.401865
S1	0.377397	0.377397	0.390706	0.387184
S2	0.360768	0.360768	0.387388
S3	0.324565	0.341194	0.384069
S4	0.288362	0.304991	0.374113

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.641375	0.589436	0.424522
R3	0.563462	0.511523	0.403096
R2	0.485549	0.485549	0.395954
R1	0.433610	0.433610	0.388812	0.420623
PP	0.407636	0.407636	0.407636	0.401143
S1	0.355697	0.355697	0.374528	0.342710
S2	0.329723	0.329723	0.367386
S3	0.251810	0.277784	0.360244
S4	0.173897	0.199871	0.338818

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.421642	0.377361	0.044281	11.2%	0.023245	5.9%	38%	False	False	60,603,323
10	0.459576	0.377361	0.082215	20.9%	0.023662	6.0%	20%	False	False	76,306,762
20	0.459576	0.360470	0.099106	25.2%	0.022352	5.7%	34%	False	False	73,857,091
40	0.459576	0.300041	0.159535	40.5%	0.022337	5.7%	59%	False	False	75,124,029
60	0.459576	0.300041	0.159535	40.5%	0.021718	5.5%	59%	False	False	78,761,902
80	0.459576	0.240320	0.219256	55.6%	0.021482	5.5%	70%	False	False	79,413,158
100	0.459576	0.240320	0.219256	55.6%	0.019447	4.9%	70%	False	False	80,135,695
120	0.459576	0.240320	0.219256	55.6%	0.020882	5.3%	70%	False	False	88,082,262

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004106
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	0.570409
2.618	0.511325
1.618	0.475122
1.000	0.452749
0.618	0.438919
HIGH	0.416546
0.618	0.402716
0.500	0.398445
0.382	0.394173
LOW	0.380343
0.618	0.357970
1.000	0.344140
1.618	0.321767
2.618	0.285564
4.250	0.226480

Fisher Pivots for day following 26-Apr-2023
Pivot	1 day	3 day
R1	0.398445	0.396954
PP	0.396971	0.395977
S1	0.395498	0.395001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols