Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 27-Apr-2023

Day Change Summary
	Previous	Current
	26-Apr-2023	27-Apr-2023	Change	Change %	Previous Week
Open	0.389452	0.394025	0.004573	1.2%	0.435937
High	0.416546	0.417983	0.001437	0.3%	0.459576
Low	0.380343	0.390484	0.010141	2.7%	0.381663
Close	0.394025	0.410991	0.016966	4.3%	0.381670
Range	0.036203	0.027499	-0.008704	-24.0%	0.077913
ATR	0.022628	0.022976	0.000348	1.5%	0.000000
Volume	80,731,088	66,747,120	-13,983,968	-17.3%	382,074,076

Daily Pivots for day following 27-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.488983	0.477486	0.426115
R3	0.461484	0.449987	0.418553
R2	0.433985	0.433985	0.416032
R1	0.422488	0.422488	0.413512	0.428237
PP	0.406486	0.406486	0.406486	0.409360
S1	0.394989	0.394989	0.408470	0.400738
S2	0.378987	0.378987	0.405950
S3	0.351488	0.367490	0.403429
S4	0.323989	0.339991	0.395867

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.641375	0.589436	0.424522
R3	0.563462	0.511523	0.403096
R2	0.485549	0.485549	0.395954
R1	0.433610	0.433610	0.388812	0.420623
PP	0.407636	0.407636	0.407636	0.401143
S1	0.355697	0.355697	0.374528	0.342710
S2	0.329723	0.329723	0.367386
S3	0.251810	0.277784	0.360244
S4	0.173897	0.199871	0.338818

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.417983	0.377361	0.040622	9.9%	0.023832	5.8%	83%	True	False	54,501,977
10	0.459576	0.377361	0.082215	20.0%	0.023726	5.8%	41%	False	False	72,774,663
20	0.459576	0.370659	0.088917	21.6%	0.022284	5.4%	45%	False	False	71,631,054
40	0.459576	0.300041	0.159535	38.8%	0.022690	5.5%	70%	False	False	75,128,593
60	0.459576	0.300041	0.159535	38.8%	0.021692	5.3%	70%	False	False	78,104,931
80	0.459576	0.250522	0.209054	50.9%	0.021760	5.3%	77%	False	False	78,697,914
100	0.459576	0.240320	0.219256	53.3%	0.019649	4.8%	78%	False	False	80,027,247
120	0.459576	0.240320	0.219256	53.3%	0.020888	5.1%	78%	False	False	86,901,195

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004225
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.534854
2.618	0.489975
1.618	0.462476
1.000	0.445482
0.618	0.434977
HIGH	0.417983
0.618	0.407478
0.500	0.404234
0.382	0.400989
LOW	0.390484
0.618	0.373490
1.000	0.362985
1.618	0.345991
2.618	0.318492
4.250	0.273613

Fisher Pivots for day following 27-Apr-2023
Pivot	1 day	3 day
R1	0.408739	0.406551
PP	0.406486	0.402112
S1	0.404234	0.397672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols