Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 28-Apr-2023

Day Change Summary
	Previous	Current
	27-Apr-2023	28-Apr-2023	Change	Change %	Previous Week
Open	0.394025	0.410991	0.016966	4.3%	0.382730
High	0.417983	0.412002	-0.005981	-1.4%	0.417983
Low	0.390484	0.399259	0.008775	2.2%	0.377361
Close	0.410991	0.405226	-0.005765	-1.4%	0.405226
Range	0.027499	0.012743	-0.014756	-53.7%	0.040622
ATR	0.022976	0.022245	-0.000731	-3.2%	0.000000
Volume	66,747,120	40,400,720	-26,346,400	-39.5%	230,018,712

Daily Pivots for day following 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.443725	0.437218	0.412235
R3	0.430982	0.424475	0.408730
R2	0.418239	0.418239	0.407562
R1	0.411732	0.411732	0.406394	0.408614
PP	0.405496	0.405496	0.405496	0.403937
S1	0.398989	0.398989	0.404058	0.395871
S2	0.392753	0.392753	0.402890
S3	0.380010	0.386246	0.401722
S4	0.367267	0.373503	0.398217

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.522056	0.504263	0.427568
R3	0.481434	0.463641	0.416397
R2	0.440812	0.440812	0.412673
R1	0.423019	0.423019	0.408950	0.431916
PP	0.400190	0.400190	0.400190	0.404638
S1	0.382397	0.382397	0.401502	0.391294
S2	0.359568	0.359568	0.397779
S3	0.318946	0.341775	0.394055
S4	0.278324	0.301153	0.382884

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.417983	0.377361	0.040622	10.0%	0.021461	5.3%	69%	False	False	46,003,742
10	0.459576	0.377361	0.082215	20.3%	0.023147	5.7%	34%	False	False	61,209,278
20	0.459576	0.371848	0.087728	21.6%	0.022105	5.5%	38%	False	False	69,436,309
40	0.459576	0.300041	0.159535	39.4%	0.022617	5.6%	66%	False	False	74,633,926
60	0.459576	0.300041	0.159535	39.4%	0.021508	5.3%	66%	False	False	76,930,189
80	0.459576	0.251003	0.208573	51.5%	0.021858	5.4%	74%	False	False	79,193,207
100	0.459576	0.240320	0.219256	54.1%	0.019695	4.9%	75%	False	False	79,754,856
120	0.459576	0.240320	0.219256	54.1%	0.020859	5.1%	75%	False	False	86,093,864

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004115
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.466160
2.618	0.445363
1.618	0.432620
1.000	0.424745
0.618	0.419877
HIGH	0.412002
0.618	0.407134
0.500	0.405631
0.382	0.404127
LOW	0.399259
0.618	0.391384
1.000	0.386516
1.618	0.378641
2.618	0.365898
4.250	0.345101

Fisher Pivots for day following 28-Apr-2023
Pivot	1 day	3 day
R1	0.405631	0.403205
PP	0.405496	0.401184
S1	0.405361	0.399163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols