Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 01-May-2023

Day Change Summary
	Previous	Current
	28-Apr-2023	01-May-2023	Change	Change %	Previous Week
Open	0.410991	0.405249	-0.005742	-1.4%	0.382730
High	0.412002	0.414676	0.002674	0.6%	0.417983
Low	0.399259	0.381125	-0.018134	-4.5%	0.377361
Close	0.405226	0.382459	-0.022767	-5.6%	0.405226
Range	0.012743	0.033551	0.020808	163.3%	0.040622
ATR	0.022245	0.023052	0.000808	3.6%	0.000000
Volume	40,400,720	525,557	-39,875,163	-98.7%	230,018,712

Daily Pivots for day following 01-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.493406	0.471484	0.400912
R3	0.459855	0.437933	0.391686
R2	0.426304	0.426304	0.388610
R1	0.404382	0.404382	0.385535	0.398568
PP	0.392753	0.392753	0.392753	0.389846
S1	0.370831	0.370831	0.379383	0.365017
S2	0.359202	0.359202	0.376308
S3	0.325651	0.337280	0.373232
S4	0.292100	0.303729	0.364006

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.522056	0.504263	0.427568
R3	0.481434	0.463641	0.416397
R2	0.440812	0.440812	0.412673
R1	0.423019	0.423019	0.408950	0.431916
PP	0.400190	0.400190	0.400190	0.404638
S1	0.382397	0.382397	0.401502	0.391294
S2	0.359568	0.359568	0.397779
S3	0.318946	0.341775	0.394055
S4	0.278324	0.301153	0.382884

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.417983	0.377361	0.040622	10.6%	0.024477	6.4%	13%	False	False	46,031,840
10	0.447779	0.377361	0.070418	18.4%	0.023816	6.2%	7%	False	False	61,170,902
20	0.459576	0.371848	0.087728	22.9%	0.022105	5.8%	12%	False	False	63,575,644
40	0.459576	0.300041	0.159535	41.7%	0.022878	6.0%	52%	False	False	71,895,886
60	0.459576	0.300041	0.159535	41.7%	0.021777	5.7%	52%	False	False	74,400,473
80	0.459576	0.264414	0.195162	51.0%	0.022042	5.8%	60%	False	False	77,455,803
100	0.459576	0.240320	0.219256	57.3%	0.019913	5.2%	65%	False	False	79,753,161
120	0.459576	0.240320	0.219256	57.3%	0.020828	5.4%	65%	False	False	86,075,233

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004736
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.557268
2.618	0.502513
1.618	0.468962
1.000	0.448227
0.618	0.435411
HIGH	0.414676
0.618	0.401860
0.500	0.397901
0.382	0.393941
LOW	0.381125
0.618	0.360390
1.000	0.347574
1.618	0.326839
2.618	0.293288
4.250	0.238533

Fisher Pivots for day following 01-May-2023
Pivot	1 day	3 day
R1	0.397901	0.399554
PP	0.392753	0.393856
S1	0.387606	0.388157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols