Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 02-May-2023

Day Change Summary
	Previous	Current
	01-May-2023	02-May-2023	Change	Change %	Previous Week
Open	0.405249	0.382459	-0.022790	-5.6%	0.382730
High	0.414676	0.393925	-0.020751	-5.0%	0.417983
Low	0.381125	0.382459	0.001334	0.4%	0.377361
Close	0.382459	0.391694	0.009235	2.4%	0.405226
Range	0.033551	0.011466	-0.022085	-65.8%	0.040622
ATR	0.023052	0.022225	-0.000828	-3.6%	0.000000
Volume	525,557	41,324,625	40,799,068	7,763.0%	230,018,712

Daily Pivots for day following 02-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.423757	0.419192	0.398000
R3	0.412291	0.407726	0.394847
R2	0.400825	0.400825	0.393796
R1	0.396260	0.396260	0.392745	0.398543
PP	0.389359	0.389359	0.389359	0.390501
S1	0.384794	0.384794	0.390643	0.387077
S2	0.377893	0.377893	0.389592
S3	0.366427	0.373328	0.388541
S4	0.354961	0.361862	0.385388

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.522056	0.504263	0.427568
R3	0.481434	0.463641	0.416397
R2	0.440812	0.440812	0.412673
R1	0.423019	0.423019	0.408950	0.431916
PP	0.400190	0.400190	0.400190	0.404638
S1	0.382397	0.382397	0.401502	0.391294
S2	0.359568	0.359568	0.397779
S3	0.318946	0.341775	0.394055
S4	0.278324	0.301153	0.382884

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.417983	0.380343	0.037640	9.6%	0.024292	6.2%	30%	False	False	45,945,822
10	0.443289	0.377361	0.065928	16.8%	0.023166	5.9%	22%	False	False	58,663,375
20	0.459576	0.377360	0.082216	21.0%	0.021053	5.4%	17%	False	False	65,587,819
40	0.459576	0.300041	0.159535	40.7%	0.022825	5.8%	57%	False	False	72,914,618
60	0.459576	0.300041	0.159535	40.7%	0.021764	5.6%	57%	False	False	73,532,948
80	0.459576	0.267928	0.191648	48.9%	0.022113	5.6%	65%	False	False	77,963,427
100	0.459576	0.240320	0.219256	56.0%	0.019965	5.1%	69%	False	False	79,681,669
120	0.459576	0.240320	0.219256	56.0%	0.020601	5.3%	69%	False	False	86,406,849

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004157
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	0.442656
2.618	0.423943
1.618	0.412477
1.000	0.405391
0.618	0.401011
HIGH	0.393925
0.618	0.389545
0.500	0.388192
0.382	0.386839
LOW	0.382459
0.618	0.375373
1.000	0.370993
1.618	0.363907
2.618	0.352441
4.250	0.333729

Fisher Pivots for day following 02-May-2023
Pivot	1 day	3 day
R1	0.390527	0.397901
PP	0.389359	0.395832
S1	0.388192	0.393763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols