Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 03-May-2023

Day Change Summary
	Previous	Current
	02-May-2023	03-May-2023	Change	Change %	Previous Week
Open	0.382459	0.391679	0.009220	2.4%	0.382730
High	0.393925	0.391910	-0.002015	-0.5%	0.417983
Low	0.382459	0.379067	-0.003392	-0.9%	0.377361
Close	0.391694	0.384193	-0.007501	-1.9%	0.405226
Range	0.011466	0.012843	0.001377	12.0%	0.040622
ATR	0.022225	0.021555	-0.000670	-3.0%	0.000000
Volume	41,324,625	41,300,269	-24,356	-0.1%	230,018,712

Daily Pivots for day following 03-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.423586	0.416732	0.391257
R3	0.410743	0.403889	0.387725
R2	0.397900	0.397900	0.386548
R1	0.391046	0.391046	0.385370	0.388052
PP	0.385057	0.385057	0.385057	0.383559
S1	0.378203	0.378203	0.383016	0.375209
S2	0.372214	0.372214	0.381838
S3	0.359371	0.365360	0.380661
S4	0.346528	0.352517	0.377129

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.522056	0.504263	0.427568
R3	0.481434	0.463641	0.416397
R2	0.440812	0.440812	0.412673
R1	0.423019	0.423019	0.408950	0.431916
PP	0.400190	0.400190	0.400190	0.404638
S1	0.382397	0.382397	0.401502	0.391294
S2	0.359568	0.359568	0.397779
S3	0.318946	0.341775	0.394055
S4	0.278324	0.301153	0.382884

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.417983	0.379067	0.038916	10.1%	0.019620	5.1%	13%	False	True	38,059,658
10	0.421642	0.377361	0.044281	11.5%	0.021433	5.6%	15%	False	False	49,331,490
20	0.459576	0.377360	0.082216	21.4%	0.020644	5.4%	8%	False	False	62,934,105
40	0.459576	0.300041	0.159535	41.5%	0.022874	6.0%	53%	False	False	72,113,681
60	0.459576	0.300041	0.159535	41.5%	0.021635	5.6%	53%	False	False	74,208,214
80	0.459576	0.272880	0.186696	48.6%	0.022166	5.8%	60%	False	False	76,850,817
100	0.459576	0.240320	0.219256	57.1%	0.019980	5.2%	66%	False	False	79,266,942
120	0.459576	0.240320	0.219256	57.1%	0.020175	5.3%	66%	False	False	83,497,933

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004002
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.446493
2.618	0.425533
1.618	0.412690
1.000	0.404753
0.618	0.399847
HIGH	0.391910
0.618	0.387004
0.500	0.385489
0.382	0.383973
LOW	0.379067
0.618	0.371130
1.000	0.366224
1.618	0.358287
2.618	0.345444
4.250	0.324484

Fisher Pivots for day following 03-May-2023
Pivot	1 day	3 day
R1	0.385489	0.396872
PP	0.385057	0.392645
S1	0.384625	0.388419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols