Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 04-May-2023

Day Change Summary
	Previous	Current
	03-May-2023	04-May-2023	Change	Change %	Previous Week
Open	0.391679	0.384197	-0.007482	-1.9%	0.382730
High	0.391910	0.395882	0.003972	1.0%	0.417983
Low	0.379067	0.384057	0.004990	1.3%	0.377361
Close	0.384193	0.387013	0.002820	0.7%	0.405226
Range	0.012843	0.011825	-0.001018	-7.9%	0.040622
ATR	0.021555	0.020860	-0.000695	-3.2%	0.000000
Volume	41,300,269	40,370,811	-929,458	-2.3%	230,018,712

Daily Pivots for day following 04-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.424459	0.417561	0.393517
R3	0.412634	0.405736	0.390265
R2	0.400809	0.400809	0.389181
R1	0.393911	0.393911	0.388097	0.397360
PP	0.388984	0.388984	0.388984	0.390709
S1	0.382086	0.382086	0.385929	0.385535
S2	0.377159	0.377159	0.384845
S3	0.365334	0.370261	0.383761
S4	0.353509	0.358436	0.380509

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.522056	0.504263	0.427568
R3	0.481434	0.463641	0.416397
R2	0.440812	0.440812	0.412673
R1	0.423019	0.423019	0.408950	0.431916
PP	0.400190	0.400190	0.400190	0.404638
S1	0.382397	0.382397	0.401502	0.391294
S2	0.359568	0.359568	0.397779
S3	0.318946	0.341775	0.394055
S4	0.278324	0.301153	0.382884

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.414676	0.379067	0.035609	9.2%	0.016486	4.3%	22%	False	False	32,784,396
10	0.417983	0.377361	0.040622	10.5%	0.020159	5.2%	24%	False	False	43,643,187
20	0.459576	0.377360	0.082216	21.2%	0.020639	5.3%	12%	False	False	62,138,329
40	0.459576	0.300041	0.159535	41.2%	0.022810	5.9%	55%	False	False	71,356,831
60	0.459576	0.300041	0.159535	41.2%	0.021575	5.6%	55%	False	False	73,506,349
80	0.459576	0.300041	0.159535	41.2%	0.021437	5.5%	55%	False	False	77,309,970
100	0.459576	0.240320	0.219256	56.7%	0.020016	5.2%	67%	False	False	79,015,504
120	0.459576	0.240320	0.219256	56.7%	0.019728	5.1%	67%	False	False	80,438,574

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003630
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.446138
2.618	0.426840
1.618	0.415015
1.000	0.407707
0.618	0.403190
HIGH	0.395882
0.618	0.391365
0.500	0.389970
0.382	0.388574
LOW	0.384057
0.618	0.376749
1.000	0.372232
1.618	0.364924
2.618	0.353099
4.250	0.333801

Fisher Pivots for day following 04-May-2023
Pivot	1 day	3 day
R1	0.389970	0.387475
PP	0.388984	0.387321
S1	0.387999	0.387167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols