Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 05-May-2023

Day Change Summary
	Previous	Current
	04-May-2023	05-May-2023	Change	Change %	Previous Week
Open	0.384197	0.387013	0.002816	0.7%	0.405249
High	0.395882	0.396106	0.000224	0.1%	0.414676
Low	0.384057	0.385301	0.001244	0.3%	0.379067
Close	0.387013	0.394648	0.007635	2.0%	0.394648
Range	0.011825	0.010805	-0.001020	-8.6%	0.035609
ATR	0.020860	0.020141	-0.000718	-3.4%	0.000000
Volume	40,370,811	43,212,234	2,841,423	7.0%	166,733,496

Daily Pivots for day following 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.424433	0.420346	0.400591
R3	0.413628	0.409541	0.397619
R2	0.402823	0.402823	0.396629
R1	0.398736	0.398736	0.395638	0.400780
PP	0.392018	0.392018	0.392018	0.393040
S1	0.387931	0.387931	0.393658	0.389975
S2	0.381213	0.381213	0.392667
S3	0.370408	0.377126	0.391677
S4	0.359603	0.366321	0.388705

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.502957	0.484412	0.414233
R3	0.467348	0.448803	0.404440
R2	0.431739	0.431739	0.401176
R1	0.413194	0.413194	0.397912	0.404662
PP	0.396130	0.396130	0.396130	0.391865
S1	0.377585	0.377585	0.391384	0.369053
S2	0.360521	0.360521	0.388120
S3	0.324912	0.341976	0.384856
S4	0.289303	0.306367	0.375063

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.414676	0.379067	0.035609	9.0%	0.016098	4.1%	44%	False	False	33,346,699
10	0.417983	0.377361	0.040622	10.3%	0.018780	4.8%	43%	False	False	39,675,220
20	0.459576	0.377361	0.082215	20.8%	0.020412	5.2%	21%	False	False	61,365,377
40	0.459576	0.300041	0.159535	40.4%	0.022632	5.7%	59%	False	False	69,246,064
60	0.459576	0.300041	0.159535	40.4%	0.021506	5.4%	59%	False	False	72,830,055
80	0.459576	0.300041	0.159535	40.4%	0.021370	5.4%	59%	False	False	75,452,562
100	0.459576	0.240320	0.219256	55.6%	0.020056	5.1%	70%	False	False	78,670,094
120	0.459576	0.240320	0.219256	55.6%	0.019268	4.9%	70%	False	False	77,889,653

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.003330
Narrowest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	0.442027
2.618	0.424393
1.618	0.413588
1.000	0.406911
0.618	0.402783
HIGH	0.396106
0.618	0.391978
0.500	0.390704
0.382	0.389429
LOW	0.385301
0.618	0.378624
1.000	0.374496
1.618	0.367819
2.618	0.357014
4.250	0.339380

Fisher Pivots for day following 05-May-2023
Pivot	1 day	3 day
R1	0.393333	0.392294
PP	0.392018	0.389940
S1	0.390704	0.387587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols