Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 08-May-2023

Day Change Summary
	Previous	Current
	05-May-2023	08-May-2023	Change	Change %	Previous Week
Open	0.387013	0.394523	0.007510	1.9%	0.405249
High	0.396106	0.396073	-0.000033	0.0%	0.414676
Low	0.385301	0.359221	-0.026080	-6.8%	0.379067
Close	0.394648	0.363037	-0.031611	-8.0%	0.394648
Range	0.010805	0.036852	0.026047	241.1%	0.035609
ATR	0.020141	0.021335	0.001194	5.9%	0.000000
Volume	43,212,234	710,815	-42,501,419	-98.4%	166,733,496

Daily Pivots for day following 08-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.483333	0.460037	0.383306
R3	0.446481	0.423185	0.373171
R2	0.409629	0.409629	0.369793
R1	0.386333	0.386333	0.366415	0.379555
PP	0.372777	0.372777	0.372777	0.369388
S1	0.349481	0.349481	0.359659	0.342703
S2	0.335925	0.335925	0.356281
S3	0.299073	0.312629	0.352903
S4	0.262221	0.275777	0.342768

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.502957	0.484412	0.414233
R3	0.467348	0.448803	0.404440
R2	0.431739	0.431739	0.401176
R1	0.413194	0.413194	0.397912	0.404662
PP	0.396130	0.396130	0.396130	0.391865
S1	0.377585	0.377585	0.391384	0.369053
S2	0.360521	0.360521	0.388120
S3	0.324912	0.341976	0.384856
S4	0.289303	0.306367	0.375063

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.396106	0.359221	0.036885	10.2%	0.016758	4.6%	10%	False	True	33,383,750
10	0.417983	0.359221	0.058762	16.2%	0.020618	5.7%	6%	False	True	39,707,795
20	0.459576	0.359221	0.100355	27.6%	0.021641	6.0%	4%	False	True	61,379,249
40	0.459576	0.304048	0.155528	42.8%	0.023124	6.4%	38%	False	False	65,490,343
60	0.459576	0.300041	0.159535	43.9%	0.021606	6.0%	39%	False	False	71,029,519
80	0.459576	0.300041	0.159535	43.9%	0.021644	6.0%	39%	False	False	73,944,655
100	0.459576	0.240320	0.219256	60.4%	0.020301	5.6%	56%	False	False	78,669,805
120	0.459576	0.240320	0.219256	60.4%	0.019320	5.3%	56%	False	False	76,414,793

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003205
Widest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	0.552694
2.618	0.492552
1.618	0.455700
1.000	0.432925
0.618	0.418848
HIGH	0.396073
0.618	0.381996
0.500	0.377647
0.382	0.373298
LOW	0.359221
0.618	0.336446
1.000	0.322369
1.618	0.299594
2.618	0.262742
4.250	0.202600

Fisher Pivots for day following 08-May-2023
Pivot	1 day	3 day
R1	0.377647	0.377664
PP	0.372777	0.372788
S1	0.367907	0.367913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols