Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 09-May-2023

Day Change Summary
	Previous	Current
	08-May-2023	09-May-2023	Change	Change %	Previous Week
Open	0.394523	0.363035	-0.031488	-8.0%	0.405249
High	0.396073	0.369853	-0.026220	-6.6%	0.414676
Low	0.359221	0.360503	0.001282	0.4%	0.379067
Close	0.363037	0.363824	0.000787	0.2%	0.394648
Range	0.036852	0.009350	-0.027502	-74.6%	0.035609
ATR	0.021335	0.020479	-0.000856	-4.0%	0.000000
Volume	710,815	41,300,653	40,589,838	5,710.3%	166,733,496

Daily Pivots for day following 09-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.392777	0.387650	0.368967
R3	0.383427	0.378300	0.366395
R2	0.374077	0.374077	0.365538
R1	0.368950	0.368950	0.364681	0.371514
PP	0.364727	0.364727	0.364727	0.366008
S1	0.359600	0.359600	0.362967	0.362164
S2	0.355377	0.355377	0.362110
S3	0.346027	0.350250	0.361253
S4	0.336677	0.340900	0.358682

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.502957	0.484412	0.414233
R3	0.467348	0.448803	0.404440
R2	0.431739	0.431739	0.401176
R1	0.413194	0.413194	0.397912	0.404662
PP	0.396130	0.396130	0.396130	0.391865
S1	0.377585	0.377585	0.391384	0.369053
S2	0.360521	0.360521	0.388120
S3	0.324912	0.341976	0.384856
S4	0.289303	0.306367	0.375063

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.396106	0.359221	0.036885	10.1%	0.016335	4.5%	12%	False	False	33,378,956
10	0.417983	0.359221	0.058762	16.2%	0.020314	5.6%	8%	False	False	39,662,389
20	0.459576	0.359221	0.100355	27.6%	0.020970	5.8%	5%	False	False	58,144,672
40	0.459576	0.317761	0.141815	39.0%	0.022190	6.1%	32%	False	False	66,484,855
60	0.459576	0.300041	0.159535	43.8%	0.021554	5.9%	40%	False	False	69,904,876
80	0.459576	0.300041	0.159535	43.8%	0.021514	5.9%	40%	False	False	71,768,580
100	0.459576	0.240320	0.219256	60.3%	0.020215	5.6%	56%	False	False	77,741,058
120	0.459576	0.240320	0.219256	60.3%	0.019060	5.2%	56%	False	False	76,745,636

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002925
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	0.409591
2.618	0.394331
1.618	0.384981
1.000	0.379203
0.618	0.375631
HIGH	0.369853
0.618	0.366281
0.500	0.365178
0.382	0.364075
LOW	0.360503
0.618	0.354725
1.000	0.351153
1.618	0.345375
2.618	0.336025
4.250	0.320766

Fisher Pivots for day following 09-May-2023
Pivot	1 day	3 day
R1	0.365178	0.377664
PP	0.364727	0.373050
S1	0.364275	0.368437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols