Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 10-May-2023

Day Change Summary
	Previous	Current
	09-May-2023	10-May-2023	Change	Change %	Previous Week
Open	0.363035	0.363861	0.000826	0.2%	0.405249
High	0.369853	0.372581	0.002728	0.7%	0.414676
Low	0.360503	0.356651	-0.003852	-1.1%	0.379067
Close	0.363824	0.371883	0.008059	2.2%	0.394648
Range	0.009350	0.015930	0.006580	70.4%	0.035609
ATR	0.020479	0.020154	-0.000325	-1.6%	0.000000
Volume	41,300,653	78,760,565	37,459,912	90.7%	166,733,496

Daily Pivots for day following 10-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.414828	0.409286	0.380645
R3	0.398898	0.393356	0.376264
R2	0.382968	0.382968	0.374804
R1	0.377426	0.377426	0.373343	0.380197
PP	0.367038	0.367038	0.367038	0.368424
S1	0.361496	0.361496	0.370423	0.364267
S2	0.351108	0.351108	0.368963
S3	0.335178	0.345566	0.367502
S4	0.319248	0.329636	0.363122

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.502957	0.484412	0.414233
R3	0.467348	0.448803	0.404440
R2	0.431739	0.431739	0.401176
R1	0.413194	0.413194	0.397912	0.404662
PP	0.396130	0.396130	0.396130	0.391865
S1	0.377585	0.377585	0.391384	0.369053
S2	0.360521	0.360521	0.388120
S3	0.324912	0.341976	0.384856
S4	0.289303	0.306367	0.375063

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.396106	0.356651	0.039455	10.6%	0.016952	4.6%	39%	False	True	40,871,015
10	0.417983	0.356651	0.061332	16.5%	0.018286	4.9%	25%	False	True	39,465,336
20	0.459576	0.356651	0.102925	27.7%	0.020974	5.6%	15%	False	True	57,886,049
40	0.459576	0.317761	0.141815	38.1%	0.021962	5.9%	38%	False	False	64,457,440
60	0.459576	0.300041	0.159535	42.9%	0.021391	5.8%	45%	False	False	71,200,109
80	0.459576	0.300041	0.159535	42.9%	0.021393	5.8%	45%	False	False	71,247,992
100	0.459576	0.240320	0.219256	59.0%	0.020284	5.5%	60%	False	False	77,401,709
120	0.459576	0.240320	0.219256	59.0%	0.019037	5.1%	60%	False	False	76,367,670

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002735
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.440284
2.618	0.414286
1.618	0.398356
1.000	0.388511
0.618	0.382426
HIGH	0.372581
0.618	0.366496
0.500	0.364616
0.382	0.362736
LOW	0.356651
0.618	0.346806
1.000	0.340721
1.618	0.330876
2.618	0.314946
4.250	0.288949

Fisher Pivots for day following 10-May-2023
Pivot	1 day	3 day
R1	0.369461	0.376362
PP	0.367038	0.374869
S1	0.364616	0.373376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols