Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 11-May-2023

Day Change Summary
	Previous	Current
	10-May-2023	11-May-2023	Change	Change %	Previous Week
Open	0.363861	0.371883	0.008022	2.2%	0.405249
High	0.372581	0.371883	-0.000698	-0.2%	0.414676
Low	0.356651	0.352565	-0.004086	-1.1%	0.379067
Close	0.371883	0.356617	-0.015266	-4.1%	0.394648
Range	0.015930	0.019318	0.003388	21.3%	0.035609
ATR	0.020154	0.020094	-0.000060	-0.3%	0.000000
Volume	78,760,565	65,909,226	-12,851,339	-16.3%	166,733,496

Daily Pivots for day following 11-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.418309	0.406781	0.367242
R3	0.398991	0.387463	0.361929
R2	0.379673	0.379673	0.360159
R1	0.368145	0.368145	0.358388	0.364250
PP	0.360355	0.360355	0.360355	0.358408
S1	0.348827	0.348827	0.354846	0.344932
S2	0.341037	0.341037	0.353075
S3	0.321719	0.329509	0.351305
S4	0.302401	0.310191	0.345992

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.502957	0.484412	0.414233
R3	0.467348	0.448803	0.404440
R2	0.431739	0.431739	0.401176
R1	0.413194	0.413194	0.397912	0.404662
PP	0.396130	0.396130	0.396130	0.391865
S1	0.377585	0.377585	0.391384	0.369053
S2	0.360521	0.360521	0.388120
S3	0.324912	0.341976	0.384856
S4	0.289303	0.306367	0.375063

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.396106	0.352565	0.043541	12.2%	0.018451	5.2%	9%	False	True	45,978,698
10	0.414676	0.352565	0.062111	17.4%	0.017468	4.9%	7%	False	True	39,381,547
20	0.459576	0.352565	0.107011	30.0%	0.020597	5.8%	4%	False	True	56,078,105
40	0.459576	0.320767	0.138809	38.9%	0.021697	6.1%	26%	False	False	62,669,860
60	0.459576	0.300041	0.159535	44.7%	0.021076	5.9%	35%	False	False	69,982,853
80	0.459576	0.300041	0.159535	44.7%	0.021498	6.0%	35%	False	False	70,989,449
100	0.459576	0.240320	0.219256	61.5%	0.020368	5.7%	53%	False	False	77,140,590
120	0.459576	0.240320	0.219256	61.5%	0.019044	5.3%	53%	False	False	76,129,547

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002381
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.453985
2.618	0.422458
1.618	0.403140
1.000	0.391201
0.618	0.383822
HIGH	0.371883
0.618	0.364504
0.500	0.362224
0.382	0.359944
LOW	0.352565
0.618	0.340626
1.000	0.333247
1.618	0.321308
2.618	0.301990
4.250	0.270464

Fisher Pivots for day following 11-May-2023
Pivot	1 day	3 day
R1	0.362224	0.362573
PP	0.360355	0.360588
S1	0.358486	0.358602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols