Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 12-May-2023

Day Change Summary
	Previous	Current
	11-May-2023	12-May-2023	Change	Change %	Previous Week
Open	0.371883	0.356617	-0.015266	-4.1%	0.394523
High	0.371883	0.366709	-0.005174	-1.4%	0.396073
Low	0.352565	0.356270	0.003705	1.1%	0.352565
Close	0.356617	0.361939	0.005322	1.5%	0.361939
Range	0.019318	0.010439	-0.008879	-46.0%	0.043508
ATR	0.020094	0.019405	-0.000690	-3.4%	0.000000
Volume	65,909,226	61,777,478	-4,131,748	-6.3%	248,458,737

Daily Pivots for day following 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.392956	0.387887	0.367680
R3	0.382517	0.377448	0.364810
R2	0.372078	0.372078	0.363853
R1	0.367009	0.367009	0.362896	0.369544
PP	0.361639	0.361639	0.361639	0.362907
S1	0.356570	0.356570	0.360982	0.359105
S2	0.351200	0.351200	0.360025
S3	0.340761	0.346131	0.359068
S4	0.330322	0.335692	0.356198

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.500716	0.474836	0.385868
R3	0.457208	0.431328	0.373904
R2	0.413700	0.413700	0.369915
R1	0.387820	0.387820	0.365927	0.379006
PP	0.370192	0.370192	0.370192	0.365786
S1	0.344312	0.344312	0.357951	0.335498
S2	0.326684	0.326684	0.353963
S3	0.283176	0.300804	0.349974
S4	0.239668	0.257296	0.338010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.396073	0.352565	0.043508	12.0%	0.018378	5.1%	22%	False	False	49,691,747
10	0.414676	0.352565	0.062111	17.2%	0.017238	4.8%	15%	False	False	41,519,223
20	0.459576	0.352565	0.107011	29.6%	0.020192	5.6%	9%	False	False	51,364,251
40	0.459576	0.322270	0.137306	37.9%	0.021767	6.0%	29%	False	False	62,039,284
60	0.459576	0.300041	0.159535	44.1%	0.020903	5.8%	39%	False	False	69,515,803
80	0.459576	0.300041	0.159535	44.1%	0.021275	5.9%	39%	False	False	69,743,203
100	0.459576	0.240320	0.219256	60.6%	0.020278	5.6%	55%	False	False	76,433,470
120	0.459576	0.240320	0.219256	60.6%	0.019008	5.3%	55%	False	False	75,853,396

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002315
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.411075
2.618	0.394038
1.618	0.383599
1.000	0.377148
0.618	0.373160
HIGH	0.366709
0.618	0.362721
0.500	0.361490
0.382	0.360258
LOW	0.356270
0.618	0.349819
1.000	0.345831
1.618	0.339380
2.618	0.328941
4.250	0.311904

Fisher Pivots for day following 12-May-2023
Pivot	1 day	3 day
R1	0.361789	0.362573
PP	0.361639	0.362362
S1	0.361490	0.362150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols