Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 15-May-2023

Day Change Summary
	Previous	Current
	12-May-2023	15-May-2023	Change	Change %	Previous Week
Open	0.356617	0.361939	0.005322	1.5%	0.394523
High	0.366709	0.375300	0.008591	2.3%	0.396073
Low	0.356270	0.361939	0.005669	1.6%	0.352565
Close	0.361939	0.369350	0.007411	2.0%	0.361939
Range	0.010439	0.013361	0.002922	28.0%	0.043508
ATR	0.019405	0.018973	-0.000432	-2.2%	0.000000
Volume	61,777,478	375,824	-61,401,654	-99.4%	248,458,737

Daily Pivots for day following 15-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.408946	0.402509	0.376699
R3	0.395585	0.389148	0.373024
R2	0.382224	0.382224	0.371800
R1	0.375787	0.375787	0.370575	0.379006
PP	0.368863	0.368863	0.368863	0.370472
S1	0.362426	0.362426	0.368125	0.365645
S2	0.355502	0.355502	0.366900
S3	0.342141	0.349065	0.365676
S4	0.328780	0.335704	0.362001

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.500716	0.474836	0.385868
R3	0.457208	0.431328	0.373904
R2	0.413700	0.413700	0.369915
R1	0.387820	0.387820	0.365927	0.379006
PP	0.370192	0.370192	0.370192	0.365786
S1	0.344312	0.344312	0.357951	0.335498
S2	0.326684	0.326684	0.353963
S3	0.283176	0.300804	0.349974
S4	0.239668	0.257296	0.338010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.375300	0.352565	0.022735	6.2%	0.013680	3.7%	74%	True	False	49,624,749
10	0.396106	0.352565	0.043541	11.8%	0.015219	4.1%	39%	False	False	41,504,250
20	0.447779	0.352565	0.095214	25.8%	0.019518	5.3%	18%	False	False	51,337,576
40	0.459576	0.332895	0.126681	34.3%	0.021541	5.8%	29%	False	False	59,788,071
60	0.459576	0.300041	0.159535	43.2%	0.020753	5.6%	43%	False	False	67,128,498
80	0.459576	0.300041	0.159535	43.2%	0.021245	5.8%	43%	False	False	69,736,347
100	0.459576	0.240320	0.219256	59.4%	0.020109	5.4%	59%	False	False	76,426,637
120	0.459576	0.240320	0.219256	59.4%	0.019022	5.2%	59%	False	False	75,185,177

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001372
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.432084
2.618	0.410279
1.618	0.396918
1.000	0.388661
0.618	0.383557
HIGH	0.375300
0.618	0.370196
0.500	0.368620
0.382	0.367043
LOW	0.361939
0.618	0.353682
1.000	0.348578
1.618	0.340321
2.618	0.326960
4.250	0.305155

Fisher Pivots for day following 15-May-2023
Pivot	1 day	3 day
R1	0.369107	0.367544
PP	0.368863	0.365738
S1	0.368620	0.363933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols