Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 16-May-2023

Day Change Summary
	Previous	Current
	15-May-2023	16-May-2023	Change	Change %	Previous Week
Open	0.361939	0.369350	0.007411	2.0%	0.394523
High	0.375300	0.369853	-0.005447	-1.5%	0.396073
Low	0.361939	0.363805	0.001866	0.5%	0.352565
Close	0.369350	0.365273	-0.004077	-1.1%	0.361939
Range	0.013361	0.006048	-0.007313	-54.7%	0.043508
ATR	0.018973	0.018050	-0.000923	-4.9%	0.000000
Volume	375,824	46,502,006	46,126,182	12,273.3%	248,458,737

Daily Pivots for day following 16-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.384454	0.380912	0.368599
R3	0.378406	0.374864	0.366936
R2	0.372358	0.372358	0.366382
R1	0.368816	0.368816	0.365827	0.367563
PP	0.366310	0.366310	0.366310	0.365684
S1	0.362768	0.362768	0.364719	0.361515
S2	0.360262	0.360262	0.364164
S3	0.354214	0.356720	0.363610
S4	0.348166	0.350672	0.361947

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.500716	0.474836	0.385868
R3	0.457208	0.431328	0.373904
R2	0.413700	0.413700	0.369915
R1	0.387820	0.387820	0.365927	0.379006
PP	0.370192	0.370192	0.370192	0.365786
S1	0.344312	0.344312	0.357951	0.335498
S2	0.326684	0.326684	0.353963
S3	0.283176	0.300804	0.349974
S4	0.239668	0.257296	0.338010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.375300	0.352565	0.022735	6.2%	0.013019	3.6%	56%	False	False	50,665,019
10	0.396106	0.352565	0.043541	11.9%	0.014677	4.0%	29%	False	False	42,021,988
20	0.443289	0.352565	0.090724	24.8%	0.018921	5.2%	14%	False	False	50,342,681
40	0.459576	0.332895	0.126681	34.7%	0.021142	5.8%	26%	False	False	60,932,479
60	0.459576	0.300041	0.159535	43.7%	0.020482	5.6%	41%	False	False	66,312,424
80	0.459576	0.300041	0.159535	43.7%	0.020985	5.7%	41%	False	False	69,341,358
100	0.459576	0.240320	0.219256	60.0%	0.020070	5.5%	57%	False	False	75,796,707
120	0.459576	0.240320	0.219256	60.0%	0.018780	5.1%	57%	False	False	75,559,560

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001423
Narrowest range in 90 trading days

Fibonacci Retracements and Extensions
4.250	0.395557
2.618	0.385687
1.618	0.379639
1.000	0.375901
0.618	0.373591
HIGH	0.369853
0.618	0.367543
0.500	0.366829
0.382	0.366115
LOW	0.363805
0.618	0.360067
1.000	0.357757
1.618	0.354019
2.618	0.347971
4.250	0.338101

Fisher Pivots for day following 16-May-2023
Pivot	1 day	3 day
R1	0.366829	0.365785
PP	0.366310	0.365614
S1	0.365792	0.365444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols