Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 17-May-2023

Day Change Summary
	Previous	Current
	16-May-2023	17-May-2023	Change	Change %	Previous Week
Open	0.369350	0.365221	-0.004129	-1.1%	0.394523
High	0.369853	0.379229	0.009376	2.5%	0.396073
Low	0.363805	0.365100	0.001295	0.4%	0.352565
Close	0.365273	0.374518	0.009245	2.5%	0.361939
Range	0.006048	0.014129	0.008081	133.6%	0.043508
ATR	0.018050	0.017770	-0.000280	-1.6%	0.000000
Volume	46,502,006	50,870,793	4,368,787	9.4%	248,458,737

Daily Pivots for day following 17-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.415336	0.409056	0.382289
R3	0.401207	0.394927	0.378403
R2	0.387078	0.387078	0.377108
R1	0.380798	0.380798	0.375813	0.383938
PP	0.372949	0.372949	0.372949	0.374519
S1	0.366669	0.366669	0.373223	0.369809
S2	0.358820	0.358820	0.371928
S3	0.344691	0.352540	0.370633
S4	0.330562	0.338411	0.366747

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.500716	0.474836	0.385868
R3	0.457208	0.431328	0.373904
R2	0.413700	0.413700	0.369915
R1	0.387820	0.387820	0.365927	0.379006
PP	0.370192	0.370192	0.370192	0.365786
S1	0.344312	0.344312	0.357951	0.335498
S2	0.326684	0.326684	0.353963
S3	0.283176	0.300804	0.349974
S4	0.239668	0.257296	0.338010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.379229	0.352565	0.026664	7.1%	0.012659	3.4%	82%	True	False	45,087,065
10	0.396106	0.352565	0.043541	11.6%	0.014806	4.0%	50%	False	False	42,979,040
20	0.421642	0.352565	0.069077	18.4%	0.018119	4.8%	32%	False	False	46,155,265
40	0.459576	0.340286	0.119290	31.9%	0.020370	5.4%	29%	False	False	60,042,787
60	0.459576	0.300041	0.159535	42.6%	0.020398	5.4%	47%	False	False	65,630,566
80	0.459576	0.300041	0.159535	42.6%	0.020685	5.5%	47%	False	False	69,960,071
100	0.459576	0.240320	0.219256	58.5%	0.020102	5.4%	61%	False	False	75,113,887
120	0.459576	0.240320	0.219256	58.5%	0.018754	5.0%	61%	False	False	74,928,883

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001412
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.439277
2.618	0.416219
1.618	0.402090
1.000	0.393358
0.618	0.387961
HIGH	0.379229
0.618	0.373832
0.500	0.372165
0.382	0.370497
LOW	0.365100
0.618	0.356368
1.000	0.350971
1.618	0.342239
2.618	0.328110
4.250	0.305052

Fisher Pivots for day following 17-May-2023
Pivot	1 day	3 day
R1	0.373734	0.373207
PP	0.372949	0.371895
S1	0.372165	0.370584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols