Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 18-May-2023

Day Change Summary
	Previous	Current
	17-May-2023	18-May-2023	Change	Change %	Previous Week
Open	0.365221	0.374518	0.009297	2.5%	0.394523
High	0.379229	0.379300	0.000071	0.0%	0.396073
Low	0.365100	0.367486	0.002386	0.7%	0.352565
Close	0.374518	0.372471	-0.002047	-0.5%	0.361939
Range	0.014129	0.011814	-0.002315	-16.4%	0.043508
ATR	0.017770	0.017344	-0.000425	-2.4%	0.000000
Volume	50,870,793	56,776,991	5,906,198	11.6%	248,458,737

Daily Pivots for day following 18-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.408528	0.402313	0.378969
R3	0.396714	0.390499	0.375720
R2	0.384900	0.384900	0.374637
R1	0.378685	0.378685	0.373554	0.375886
PP	0.373086	0.373086	0.373086	0.371686
S1	0.366871	0.366871	0.371388	0.364072
S2	0.361272	0.361272	0.370305
S3	0.349458	0.355057	0.369222
S4	0.337644	0.343243	0.365973

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.500716	0.474836	0.385868
R3	0.457208	0.431328	0.373904
R2	0.413700	0.413700	0.369915
R1	0.387820	0.387820	0.365927	0.379006
PP	0.370192	0.370192	0.370192	0.365786
S1	0.344312	0.344312	0.357951	0.335498
S2	0.326684	0.326684	0.353963
S3	0.283176	0.300804	0.349974
S4	0.239668	0.257296	0.338010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.379300	0.356270	0.023030	6.2%	0.011158	3.0%	70%	True	False	43,260,618
10	0.396106	0.352565	0.043541	11.7%	0.014805	4.0%	46%	False	False	44,619,658
20	0.417983	0.352565	0.065418	17.6%	0.017482	4.7%	30%	False	False	44,131,422
40	0.459576	0.340286	0.119290	32.0%	0.019781	5.3%	27%	False	False	57,734,864
60	0.459576	0.300041	0.159535	42.8%	0.020360	5.5%	45%	False	False	64,885,707
80	0.459576	0.300041	0.159535	42.8%	0.020708	5.6%	45%	False	False	70,660,869
100	0.459576	0.240320	0.219256	58.9%	0.020140	5.4%	60%	False	False	74,765,056
120	0.459576	0.240320	0.219256	58.9%	0.018768	5.0%	60%	False	False	74,582,817

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.001876
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.429510
2.618	0.410229
1.618	0.398415
1.000	0.391114
0.618	0.386601
HIGH	0.379300
0.618	0.374787
0.500	0.373393
0.382	0.371999
LOW	0.367486
0.618	0.360185
1.000	0.355672
1.618	0.348371
2.618	0.336557
4.250	0.317277

Fisher Pivots for day following 18-May-2023
Pivot	1 day	3 day
R1	0.373393	0.372165
PP	0.373086	0.371859
S1	0.372778	0.371553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols