Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 19-May-2023

Day Change Summary
	Previous	Current
	18-May-2023	19-May-2023	Change	Change %	Previous Week
Open	0.374518	0.372471	-0.002047	-0.5%	0.361939
High	0.379300	0.375356	-0.003944	-1.0%	0.379300
Low	0.367486	0.366630	-0.000856	-0.2%	0.361939
Close	0.372471	0.368641	-0.003830	-1.0%	0.368641
Range	0.011814	0.008726	-0.003088	-26.1%	0.017361
ATR	0.017344	0.016729	-0.000616	-3.5%	0.000000
Volume	56,776,991	39,191,258	-17,585,733	-31.0%	193,716,872

Daily Pivots for day following 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.396387	0.391240	0.373440
R3	0.387661	0.382514	0.371041
R2	0.378935	0.378935	0.370241
R1	0.373788	0.373788	0.369441	0.371999
PP	0.370209	0.370209	0.370209	0.369314
S1	0.365062	0.365062	0.367841	0.363273
S2	0.361483	0.361483	0.367041
S3	0.352757	0.356336	0.366241
S4	0.344031	0.347610	0.363842

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.422043	0.412703	0.378190
R3	0.404682	0.395342	0.373415
R2	0.387321	0.387321	0.371824
R1	0.377981	0.377981	0.370232	0.382651
PP	0.369960	0.369960	0.369960	0.372295
S1	0.360620	0.360620	0.367050	0.365290
S2	0.352599	0.352599	0.365458
S3	0.335238	0.343259	0.363867
S4	0.317877	0.325898	0.359092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.379300	0.361939	0.017361	4.7%	0.010816	2.9%	39%	False	False	38,743,374
10	0.396073	0.352565	0.043508	11.8%	0.014597	4.0%	37%	False	False	44,217,560
20	0.417983	0.352565	0.065418	17.7%	0.016688	4.5%	25%	False	False	41,946,390
40	0.459576	0.340286	0.119290	32.4%	0.019296	5.2%	24%	False	False	56,552,376
60	0.459576	0.300041	0.159535	43.3%	0.020268	5.5%	43%	False	False	64,438,747
80	0.459576	0.300041	0.159535	43.3%	0.020472	5.6%	43%	False	False	69,758,787
100	0.459576	0.240320	0.219256	59.5%	0.020146	5.5%	59%	False	False	74,037,369
120	0.459576	0.240320	0.219256	59.5%	0.018766	5.1%	59%	False	False	74,350,623

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.001993
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.412442
2.618	0.398201
1.618	0.389475
1.000	0.384082
0.618	0.380749
HIGH	0.375356
0.618	0.372023
0.500	0.370993
0.382	0.369963
LOW	0.366630
0.618	0.361237
1.000	0.357904
1.618	0.352511
2.618	0.343785
4.250	0.329545

Fisher Pivots for day following 19-May-2023
Pivot	1 day	3 day
R1	0.370993	0.372200
PP	0.370209	0.371014
S1	0.369425	0.369827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols