Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 22-May-2023

Day Change Summary
	Previous	Current
	19-May-2023	22-May-2023	Change	Change %	Previous Week
Open	0.372471	0.368658	-0.003813	-1.0%	0.361939
High	0.375356	0.373078	-0.002278	-0.6%	0.379300
Low	0.366630	0.358305	-0.008325	-2.3%	0.361939
Close	0.368641	0.369711	0.001070	0.3%	0.368641
Range	0.008726	0.014773	0.006047	69.3%	0.017361
ATR	0.016729	0.016589	-0.000140	-0.8%	0.000000
Volume	39,191,258	368,012	-38,823,246	-99.1%	193,716,872

Daily Pivots for day following 22-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.411350	0.405304	0.377836
R3	0.396577	0.390531	0.373774
R2	0.381804	0.381804	0.372419
R1	0.375758	0.375758	0.371065	0.378781
PP	0.367031	0.367031	0.367031	0.368543
S1	0.360985	0.360985	0.368357	0.364008
S2	0.352258	0.352258	0.367003
S3	0.337485	0.346212	0.365648
S4	0.322712	0.331439	0.361586

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.422043	0.412703	0.378190
R3	0.404682	0.395342	0.373415
R2	0.387321	0.387321	0.371824
R1	0.377981	0.377981	0.370232	0.382651
PP	0.369960	0.369960	0.369960	0.372295
S1	0.360620	0.360620	0.367050	0.365290
S2	0.352599	0.352599	0.365458
S3	0.335238	0.343259	0.363867
S4	0.317877	0.325898	0.359092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.379300	0.358305	0.020995	5.7%	0.011098	3.0%	54%	False	True	38,741,812
10	0.379300	0.352565	0.026735	7.2%	0.012389	3.4%	64%	False	False	44,183,280
20	0.417983	0.352565	0.065418	17.7%	0.016503	4.5%	26%	False	False	41,945,538
40	0.459576	0.340286	0.119290	32.3%	0.019320	5.2%	25%	False	False	54,864,765
60	0.459576	0.300041	0.159535	43.2%	0.020144	5.4%	44%	False	False	62,766,166
80	0.459576	0.300041	0.159535	43.2%	0.020395	5.5%	44%	False	False	68,052,279
100	0.459576	0.240320	0.219256	59.3%	0.020208	5.5%	59%	False	False	73,206,933
120	0.459576	0.240320	0.219256	59.3%	0.018711	5.1%	59%	False	False	74,345,291

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002280
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.435863
2.618	0.411754
1.618	0.396981
1.000	0.387851
0.618	0.382208
HIGH	0.373078
0.618	0.367435
0.500	0.365692
0.382	0.363948
LOW	0.358305
0.618	0.349175
1.000	0.343532
1.618	0.334402
2.618	0.319629
4.250	0.295520

Fisher Pivots for day following 22-May-2023
Pivot	1 day	3 day
R1	0.368371	0.369408
PP	0.367031	0.369105
S1	0.365692	0.368803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols