Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 23-May-2023

Day Change Summary
	Previous	Current
	22-May-2023	23-May-2023	Change	Change %	Previous Week
Open	0.368658	0.369711	0.001053	0.3%	0.361939
High	0.373078	0.374570	0.001492	0.4%	0.379300
Low	0.358305	0.366592	0.008287	2.3%	0.361939
Close	0.369711	0.371280	0.001569	0.4%	0.368641
Range	0.014773	0.007978	-0.006795	-46.0%	0.017361
ATR	0.016589	0.015974	-0.000615	-3.7%	0.000000
Volume	368,012	344,948	-23,064	-6.3%	193,716,872

Daily Pivots for day following 23-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.394748	0.390992	0.375668
R3	0.386770	0.383014	0.373474
R2	0.378792	0.378792	0.372743
R1	0.375036	0.375036	0.372011	0.376914
PP	0.370814	0.370814	0.370814	0.371753
S1	0.367058	0.367058	0.370549	0.368936
S2	0.362836	0.362836	0.369817
S3	0.354858	0.359080	0.369086
S4	0.346880	0.351102	0.366892

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.422043	0.412703	0.378190
R3	0.404682	0.395342	0.373415
R2	0.387321	0.387321	0.371824
R1	0.377981	0.377981	0.370232	0.382651
PP	0.369960	0.369960	0.369960	0.372295
S1	0.360620	0.360620	0.367050	0.365290
S2	0.352599	0.352599	0.365458
S3	0.335238	0.343259	0.363867
S4	0.317877	0.325898	0.359092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.379300	0.358305	0.020995	5.7%	0.011484	3.1%	62%	False	False	29,510,400
10	0.379300	0.352565	0.026735	7.2%	0.012252	3.3%	70%	False	False	40,087,710
20	0.417983	0.352565	0.065418	17.6%	0.016283	4.4%	29%	False	False	39,875,049
40	0.459576	0.341402	0.118174	31.8%	0.018955	5.1%	25%	False	False	54,860,036
60	0.459576	0.300041	0.159535	43.0%	0.020001	5.4%	45%	False	False	62,763,294
80	0.459576	0.300041	0.159535	43.0%	0.020270	5.5%	45%	False	False	68,045,637
100	0.459576	0.240320	0.219256	59.1%	0.020158	5.4%	60%	False	False	71,972,898
120	0.459576	0.240320	0.219256	59.1%	0.018715	5.0%	60%	False	False	73,732,663

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002339
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.408477
2.618	0.395456
1.618	0.387478
1.000	0.382548
0.618	0.379500
HIGH	0.374570
0.618	0.371522
0.500	0.370581
0.382	0.369640
LOW	0.366592
0.618	0.361662
1.000	0.358614
1.618	0.353684
2.618	0.345706
4.250	0.332686

Fisher Pivots for day following 23-May-2023
Pivot	1 day	3 day
R1	0.371047	0.369797
PP	0.370814	0.368314
S1	0.370581	0.366831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols