Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 24-May-2023

Day Change Summary
	Previous	Current
	23-May-2023	24-May-2023	Change	Change %	Previous Week
Open	0.369711	0.371355	0.001644	0.4%	0.361939
High	0.374570	0.371355	-0.003215	-0.9%	0.379300
Low	0.366592	0.361314	-0.005278	-1.4%	0.361939
Close	0.371280	0.364431	-0.006849	-1.8%	0.368641
Range	0.007978	0.010041	0.002063	25.9%	0.017361
ATR	0.015974	0.015550	-0.000424	-2.7%	0.000000
Volume	344,948	406,737	61,789	17.9%	193,716,872

Daily Pivots for day following 24-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.395823	0.390168	0.369954
R3	0.385782	0.380127	0.367192
R2	0.375741	0.375741	0.366272
R1	0.370086	0.370086	0.365351	0.367893
PP	0.365700	0.365700	0.365700	0.364604
S1	0.360045	0.360045	0.363511	0.357852
S2	0.355659	0.355659	0.362590
S3	0.345618	0.350004	0.361670
S4	0.335577	0.339963	0.358908

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.422043	0.412703	0.378190
R3	0.404682	0.395342	0.373415
R2	0.387321	0.387321	0.371824
R1	0.377981	0.377981	0.370232	0.382651
PP	0.369960	0.369960	0.369960	0.372295
S1	0.360620	0.360620	0.367050	0.365290
S2	0.352599	0.352599	0.365458
S3	0.335238	0.343259	0.363867
S4	0.317877	0.325898	0.359092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.379300	0.358305	0.020995	5.8%	0.010666	2.9%	29%	False	False	19,417,589
10	0.379300	0.352565	0.026735	7.3%	0.011663	3.2%	44%	False	False	32,252,327
20	0.417983	0.352565	0.065418	18.0%	0.014975	4.1%	18%	False	False	35,858,832
40	0.459576	0.352565	0.107011	29.4%	0.018663	5.1%	11%	False	False	54,857,961
60	0.459576	0.300041	0.159535	43.8%	0.019883	5.5%	40%	False	False	62,035,630
80	0.459576	0.300041	0.159535	43.8%	0.020032	5.5%	40%	False	False	68,036,135
100	0.459576	0.240320	0.219256	60.2%	0.020181	5.5%	57%	False	False	70,702,293
120	0.459576	0.240320	0.219256	60.2%	0.018702	5.1%	57%	False	False	72,756,218

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.001618
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.414029
2.618	0.397642
1.618	0.387601
1.000	0.381396
0.618	0.377560
HIGH	0.371355
0.618	0.367519
0.500	0.366335
0.382	0.365150
LOW	0.361314
0.618	0.355109
1.000	0.351273
1.618	0.345068
2.618	0.335027
4.250	0.318640

Fisher Pivots for day following 24-May-2023
Pivot	1 day	3 day
R1	0.366335	0.366438
PP	0.365700	0.365769
S1	0.365066	0.365100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols