Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 25-May-2023

Day Change Summary
	Previous	Current
	24-May-2023	25-May-2023	Change	Change %	Previous Week
Open	0.371355	0.364310	-0.007045	-1.9%	0.361939
High	0.371355	0.364699	-0.006656	-1.8%	0.379300
Low	0.361314	0.356096	-0.005218	-1.4%	0.361939
Close	0.364431	0.358952	-0.005479	-1.5%	0.368641
Range	0.010041	0.008603	-0.001438	-14.3%	0.017361
ATR	0.015550	0.015054	-0.000496	-3.2%	0.000000
Volume	406,737	40,492,938	40,086,201	9,855.6%	193,716,872

Daily Pivots for day following 25-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.385725	0.380941	0.363684
R3	0.377122	0.372338	0.361318
R2	0.368519	0.368519	0.360529
R1	0.363735	0.363735	0.359741	0.361826
PP	0.359916	0.359916	0.359916	0.358961
S1	0.355132	0.355132	0.358163	0.353223
S2	0.351313	0.351313	0.357375
S3	0.342710	0.346529	0.356586
S4	0.334107	0.337926	0.354220

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.422043	0.412703	0.378190
R3	0.404682	0.395342	0.373415
R2	0.387321	0.387321	0.371824
R1	0.377981	0.377981	0.370232	0.382651
PP	0.369960	0.369960	0.369960	0.372295
S1	0.360620	0.360620	0.367050	0.365290
S2	0.352599	0.352599	0.365458
S3	0.335238	0.343259	0.363867
S4	0.317877	0.325898	0.359092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.375356	0.356096	0.019260	5.4%	0.010024	2.8%	15%	False	True	16,160,778
10	0.379300	0.356096	0.023204	6.5%	0.010591	3.0%	12%	False	True	29,710,698
20	0.414676	0.352565	0.062111	17.3%	0.014030	3.9%	10%	False	False	34,546,123
40	0.459576	0.352565	0.107011	29.8%	0.018157	5.1%	6%	False	False	53,088,588
60	0.459576	0.300041	0.159535	44.4%	0.019803	5.5%	37%	False	False	61,601,103
80	0.459576	0.300041	0.159535	44.4%	0.019777	5.5%	37%	False	False	67,215,229
100	0.459576	0.250522	0.209054	58.2%	0.020214	5.6%	52%	False	False	69,867,555
120	0.459576	0.240320	0.219256	61.1%	0.018713	5.2%	54%	False	False	72,447,059

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001657
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.401262
2.618	0.387222
1.618	0.378619
1.000	0.373302
0.618	0.370016
HIGH	0.364699
0.618	0.361413
0.500	0.360398
0.382	0.359382
LOW	0.356096
0.618	0.350779
1.000	0.347493
1.618	0.342176
2.618	0.333573
4.250	0.319533

Fisher Pivots for day following 25-May-2023
Pivot	1 day	3 day
R1	0.360398	0.365333
PP	0.359916	0.363206
S1	0.359434	0.361079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols