Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 26-May-2023

Day Change Summary
	Previous	Current
	25-May-2023	26-May-2023	Change	Change %	Previous Week
Open	0.364310	0.358955	-0.005355	-1.5%	0.368658
High	0.364699	0.366584	0.001885	0.5%	0.374570
Low	0.356096	0.354348	-0.001748	-0.5%	0.354348
Close	0.358952	0.364934	0.005982	1.7%	0.364934
Range	0.008603	0.012236	0.003633	42.2%	0.020222
ATR	0.015054	0.014853	-0.000201	-1.3%	0.000000
Volume	40,492,938	45,419,055	4,926,117	12.2%	87,031,690

Daily Pivots for day following 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.398663	0.394035	0.371664
R3	0.386427	0.381799	0.368299
R2	0.374191	0.374191	0.367177
R1	0.369563	0.369563	0.366056	0.371877
PP	0.361955	0.361955	0.361955	0.363113
S1	0.357327	0.357327	0.363812	0.359641
S2	0.349719	0.349719	0.362691
S3	0.337483	0.345091	0.361569
S4	0.325247	0.332855	0.358204

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.425283	0.415331	0.376056
R3	0.405061	0.395109	0.370495
R2	0.384839	0.384839	0.368641
R1	0.374887	0.374887	0.366788	0.369752
PP	0.364617	0.364617	0.364617	0.362050
S1	0.354665	0.354665	0.363080	0.349530
S2	0.344395	0.344395	0.361227
S3	0.324173	0.334443	0.359373
S4	0.303951	0.314221	0.353812

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.374570	0.354348	0.020222	5.5%	0.010726	2.9%	52%	False	True	17,406,338
10	0.379300	0.354348	0.024952	6.8%	0.010771	3.0%	42%	False	True	28,074,856
20	0.414676	0.352565	0.062111	17.0%	0.014004	3.8%	20%	False	False	34,797,039
40	0.459576	0.352565	0.107011	29.3%	0.018055	4.9%	12%	False	False	52,116,674
60	0.459576	0.300041	0.159535	43.7%	0.019746	5.4%	41%	False	False	61,354,964
80	0.459576	0.300041	0.159535	43.7%	0.019632	5.4%	41%	False	False	66,396,901
100	0.459576	0.251003	0.208573	57.2%	0.020287	5.6%	55%	False	False	70,313,973
120	0.459576	0.240320	0.219256	60.1%	0.018747	5.1%	57%	False	False	72,261,886

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002083
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.418587
2.618	0.398618
1.618	0.386382
1.000	0.378820
0.618	0.374146
HIGH	0.366584
0.618	0.361910
0.500	0.360466
0.382	0.359022
LOW	0.354348
0.618	0.346786
1.000	0.342112
1.618	0.334550
2.618	0.322314
4.250	0.302345

Fisher Pivots for day following 26-May-2023
Pivot	1 day	3 day
R1	0.363445	0.364240
PP	0.361955	0.363546
S1	0.360466	0.362852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols