Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 30-May-2023

Day Change Summary
	Previous	Current
	26-May-2023	30-May-2023	Change	Change %	Previous Week
Open	0.358955	0.379618	0.020663	5.8%	0.368658
High	0.366584	0.382392	0.015808	4.3%	0.374570
Low	0.354348	0.375851	0.021503	6.1%	0.354348
Close	0.364934	0.378312	0.013378	3.7%	0.364934
Range	0.012236	0.006541	-0.005695	-46.5%	0.020222
ATR	0.014853	0.015039	0.000186	1.3%	0.000000
Volume	45,419,055	34,785,959	-10,633,096	-23.4%	87,031,690

Daily Pivots for day following 30-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.398475	0.394934	0.381910
R3	0.391934	0.388393	0.380111
R2	0.385393	0.385393	0.379511
R1	0.381852	0.381852	0.378912	0.380352
PP	0.378852	0.378852	0.378852	0.378102
S1	0.375311	0.375311	0.377712	0.373811
S2	0.372311	0.372311	0.377113
S3	0.365770	0.368770	0.376513
S4	0.359229	0.362229	0.374714

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.425283	0.415331	0.376056
R3	0.405061	0.395109	0.370495
R2	0.384839	0.384839	0.368641
R1	0.374887	0.374887	0.366788	0.369752
PP	0.364617	0.364617	0.364617	0.362050
S1	0.354665	0.354665	0.363080	0.349530
S2	0.344395	0.344395	0.361227
S3	0.324173	0.334443	0.359373
S4	0.303951	0.314221	0.353812

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.382392	0.354348	0.028044	7.4%	0.009080	2.4%	85%	True	False	24,289,927
10	0.382392	0.354348	0.028044	7.4%	0.010089	2.7%	85%	True	False	31,515,869
20	0.396106	0.352565	0.043541	11.5%	0.012654	3.3%	59%	False	False	36,510,059
40	0.459576	0.352565	0.107011	28.3%	0.017379	4.6%	24%	False	False	50,042,852
60	0.459576	0.300041	0.159535	42.2%	0.019470	5.1%	49%	False	False	60,100,610
80	0.459576	0.300041	0.159535	42.2%	0.019497	5.2%	49%	False	False	64,927,869
100	0.459576	0.264414	0.195162	51.6%	0.020164	5.3%	58%	False	False	69,266,654
120	0.459576	0.240320	0.219256	58.0%	0.018703	4.9%	63%	False	False	72,545,978

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002360
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.410191
2.618	0.399516
1.618	0.392975
1.000	0.388933
0.618	0.386434
HIGH	0.382392
0.618	0.379893
0.500	0.379122
0.382	0.378350
LOW	0.375851
0.618	0.371809
1.000	0.369310
1.618	0.365268
2.618	0.358727
4.250	0.348052

Fisher Pivots for day following 30-May-2023
Pivot	1 day	3 day
R1	0.379122	0.374998
PP	0.378852	0.371684
S1	0.378582	0.368370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols