Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 31-May-2023

Day Change Summary
	Previous	Current
	30-May-2023	31-May-2023	Change	Change %	Previous Week
Open	0.379618	0.378312	-0.001306	-0.3%	0.368658
High	0.382392	0.380593	-0.001799	-0.5%	0.374570
Low	0.375851	0.371291	-0.004560	-1.2%	0.354348
Close	0.378312	0.375317	-0.002995	-0.8%	0.364934
Range	0.006541	0.009302	0.002761	42.2%	0.020222
ATR	0.015039	0.014629	-0.000410	-2.7%	0.000000
Volume	34,785,959	44,493,999	9,708,040	27.9%	87,031,690

Daily Pivots for day following 31-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.403640	0.398780	0.380433
R3	0.394338	0.389478	0.377875
R2	0.385036	0.385036	0.377022
R1	0.380176	0.380176	0.376170	0.377955
PP	0.375734	0.375734	0.375734	0.374623
S1	0.370874	0.370874	0.374464	0.368653
S2	0.366432	0.366432	0.373612
S3	0.357130	0.361572	0.372759
S4	0.347828	0.352270	0.370201

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.425283	0.415331	0.376056
R3	0.405061	0.395109	0.370495
R2	0.384839	0.384839	0.368641
R1	0.374887	0.374887	0.366788	0.369752
PP	0.364617	0.364617	0.364617	0.362050
S1	0.354665	0.354665	0.363080	0.349530
S2	0.344395	0.344395	0.361227
S3	0.324173	0.334443	0.359373
S4	0.303951	0.314221	0.353812

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.382392	0.354348	0.028044	7.5%	0.009345	2.5%	75%	False	False	33,119,737
10	0.382392	0.354348	0.028044	7.5%	0.010414	2.8%	75%	False	False	31,315,069
20	0.396106	0.352565	0.043541	11.6%	0.012546	3.3%	52%	False	False	36,668,528
40	0.459576	0.352565	0.107011	28.5%	0.016799	4.5%	21%	False	False	51,128,173
60	0.459576	0.300041	0.159535	42.5%	0.019399	5.2%	47%	False	False	60,832,588
80	0.459576	0.300041	0.159535	42.5%	0.019460	5.2%	47%	False	False	64,316,843
100	0.459576	0.267928	0.191648	51.1%	0.020200	5.4%	56%	False	False	69,704,447
120	0.459576	0.240320	0.219256	58.4%	0.018728	5.0%	62%	False	False	72,512,812

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002538
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.420127
2.618	0.404946
1.618	0.395644
1.000	0.389895
0.618	0.386342
HIGH	0.380593
0.618	0.377040
0.500	0.375942
0.382	0.374844
LOW	0.371291
0.618	0.365542
1.000	0.361989
1.618	0.356240
2.618	0.346938
4.250	0.331758

Fisher Pivots for day following 31-May-2023
Pivot	1 day	3 day
R1	0.375942	0.373001
PP	0.375734	0.370686
S1	0.375525	0.368370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols