Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 01-Jun-2023

Day Change Summary
	Previous	Current
	31-May-2023	01-Jun-2023	Change	Change %	Previous Week
Open	0.378312	0.375317	-0.002995	-0.8%	0.368658
High	0.380593	0.376064	-0.004529	-1.2%	0.374570
Low	0.371291	0.361426	-0.009865	-2.7%	0.354348
Close	0.375317	0.366341	-0.008976	-2.4%	0.364934
Range	0.009302	0.014638	0.005336	57.4%	0.020222
ATR	0.014629	0.014630	0.000001	0.0%	0.000000
Volume	44,493,999	48,876,808	4,382,809	9.9%	87,031,690

Daily Pivots for day following 01-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.411858	0.403737	0.374392
R3	0.397220	0.389099	0.370366
R2	0.382582	0.382582	0.369025
R1	0.374461	0.374461	0.367683	0.371203
PP	0.367944	0.367944	0.367944	0.366314
S1	0.359823	0.359823	0.364999	0.356565
S2	0.353306	0.353306	0.363657
S3	0.338668	0.345185	0.362316
S4	0.324030	0.330547	0.358290

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.425283	0.415331	0.376056
R3	0.405061	0.395109	0.370495
R2	0.384839	0.384839	0.368641
R1	0.374887	0.374887	0.366788	0.369752
PP	0.364617	0.364617	0.364617	0.362050
S1	0.354665	0.354665	0.363080	0.349530
S2	0.344395	0.344395	0.361227
S3	0.324173	0.334443	0.359373
S4	0.303951	0.314221	0.353812

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.382392	0.354348	0.028044	7.7%	0.010264	2.8%	43%	False	False	42,813,751
10	0.382392	0.354348	0.028044	7.7%	0.010465	2.9%	43%	False	False	31,115,670
20	0.396106	0.352565	0.043541	11.9%	0.012635	3.4%	32%	False	False	37,047,355
40	0.459576	0.352565	0.107011	29.2%	0.016640	4.5%	13%	False	False	49,990,730
60	0.459576	0.300041	0.159535	43.5%	0.019461	5.3%	42%	False	False	60,424,906
80	0.459576	0.300041	0.159535	43.5%	0.019385	5.3%	42%	False	False	64,917,999
100	0.459576	0.272880	0.186696	51.0%	0.020260	5.5%	50%	False	False	68,890,125
120	0.459576	0.240320	0.219256	59.9%	0.018756	5.1%	57%	False	False	72,230,344

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002600
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.438276
2.618	0.414386
1.618	0.399748
1.000	0.390702
0.618	0.385110
HIGH	0.376064
0.618	0.370472
0.500	0.368745
0.382	0.367018
LOW	0.361426
0.618	0.352380
1.000	0.346788
1.618	0.337742
2.618	0.323104
4.250	0.299215

Fisher Pivots for day following 01-Jun-2023
Pivot	1 day	3 day
R1	0.368745	0.371909
PP	0.367944	0.370053
S1	0.367142	0.368197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols