Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jun-2023

Day Change Summary
	Previous	Current
	02-Jun-2023	05-Jun-2023	Change	Change %	Previous Week
Open	0.366341	0.376914	0.010573	2.9%	0.379618
High	0.378820	0.381717	0.002897	0.8%	0.382392
Low	0.364203	0.347965	-0.016238	-4.5%	0.361426
Close	0.376813	0.351116	-0.025697	-6.8%	0.376813
Range	0.014617	0.033752	0.019135	130.9%	0.020966
ATR	0.014629	0.015995	0.001366	9.3%	0.000000
Volume	451,209	6,880	-444,329	-98.5%	128,607,975

Daily Pivots for day following 05-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.461522	0.440071	0.369680
R3	0.427770	0.406319	0.360398
R2	0.394018	0.394018	0.357304
R1	0.372567	0.372567	0.354210	0.366417
PP	0.360266	0.360266	0.360266	0.357191
S1	0.338815	0.338815	0.348022	0.332665
S2	0.326514	0.326514	0.344928
S3	0.292762	0.305063	0.341834
S4	0.259010	0.271311	0.332552

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.436442	0.427593	0.388344
R3	0.415476	0.406627	0.382579
R2	0.394510	0.394510	0.380657
R1	0.385661	0.385661	0.378735	0.379603
PP	0.373544	0.373544	0.373544	0.370514
S1	0.364695	0.364695	0.374891	0.358637
S2	0.352578	0.352578	0.372969
S3	0.331612	0.343729	0.371047
S4	0.310646	0.322763	0.365282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.382392	0.347965	0.034427	9.8%	0.015770	4.5%	9%	False	True	25,722,971
10	0.382392	0.347965	0.034427	9.8%	0.013248	3.8%	9%	False	True	21,564,654
20	0.396073	0.347965	0.048108	13.7%	0.013922	4.0%	7%	False	True	32,891,107
40	0.459576	0.347965	0.111611	31.8%	0.017167	4.9%	3%	False	True	47,128,242
60	0.459576	0.300041	0.159535	45.4%	0.019729	5.6%	32%	False	False	57,127,745
80	0.459576	0.300041	0.159535	45.4%	0.019610	5.6%	32%	False	False	62,845,318
100	0.459576	0.300041	0.159535	45.4%	0.019880	5.7%	32%	False	False	66,940,271
120	0.459576	0.240320	0.219256	62.4%	0.019033	5.4%	51%	False	False	71,040,263

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002528
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	0.525163
2.618	0.470080
1.618	0.436328
1.000	0.415469
0.618	0.402576
HIGH	0.381717
0.618	0.368824
0.500	0.364841
0.382	0.360858
LOW	0.347965
0.618	0.327106
1.000	0.314213
1.618	0.293354
2.618	0.259602
4.250	0.204519

Fisher Pivots for day following 05-Jun-2023
Pivot	1 day	3 day
R1	0.364841	0.364841
PP	0.360266	0.360266
S1	0.355691	0.355691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols