Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jun-2023

Day Change Summary
	Previous	Current
	05-Jun-2023	06-Jun-2023	Change	Change %	Previous Week
Open	0.376914	0.351116	-0.025798	-6.8%	0.379618
High	0.381717	0.356158	-0.025559	-6.7%	0.382392
Low	0.347965	0.338082	-0.009883	-2.8%	0.361426
Close	0.351116	0.352170	0.001054	0.3%	0.376813
Range	0.033752	0.018076	-0.015676	-46.4%	0.020966
ATR	0.015995	0.016143	0.000149	0.9%	0.000000
Volume	6,880	732,072	725,192	10,540.6%	128,607,975

Daily Pivots for day following 06-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.403031	0.395677	0.362112
R3	0.384955	0.377601	0.357141
R2	0.366879	0.366879	0.355484
R1	0.359525	0.359525	0.353827	0.363202
PP	0.348803	0.348803	0.348803	0.350642
S1	0.341449	0.341449	0.350513	0.345126
S2	0.330727	0.330727	0.348856
S3	0.312651	0.323373	0.347199
S4	0.294575	0.305297	0.342228

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.436442	0.427593	0.388344
R3	0.415476	0.406627	0.382579
R2	0.394510	0.394510	0.380657
R1	0.385661	0.385661	0.378735	0.379603
PP	0.373544	0.373544	0.373544	0.370514
S1	0.364695	0.364695	0.374891	0.358637
S2	0.352578	0.352578	0.372969
S3	0.331612	0.343729	0.371047
S4	0.310646	0.322763	0.365282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.381717	0.338082	0.043635	12.4%	0.018077	5.1%	32%	False	True	18,912,193
10	0.382392	0.338082	0.044310	12.6%	0.013578	3.9%	32%	False	True	21,601,060
20	0.382392	0.338082	0.044310	12.6%	0.012984	3.7%	32%	False	True	32,892,170
40	0.459576	0.338082	0.121494	34.5%	0.017312	4.9%	12%	False	True	47,135,709
60	0.459576	0.304048	0.155528	44.2%	0.019744	5.6%	31%	False	False	54,624,285
80	0.459576	0.300041	0.159535	45.3%	0.019450	5.5%	33%	False	False	61,495,182
100	0.459576	0.300041	0.159535	45.3%	0.019912	5.7%	33%	False	False	65,734,158
120	0.459576	0.240320	0.219256	62.3%	0.019082	5.4%	51%	False	False	71,040,199

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002590
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.432981
2.618	0.403481
1.618	0.385405
1.000	0.374234
0.618	0.367329
HIGH	0.356158
0.618	0.349253
0.500	0.347120
0.382	0.344987
LOW	0.338082
0.618	0.326911
1.000	0.320006
1.618	0.308835
2.618	0.290759
4.250	0.261259

Fisher Pivots for day following 06-Jun-2023
Pivot	1 day	3 day
R1	0.350487	0.359900
PP	0.348803	0.357323
S1	0.347120	0.354747

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols