Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jun-2023

Day Change Summary
	Previous	Current
	06-Jun-2023	07-Jun-2023	Change	Change %	Previous Week
Open	0.351116	0.352170	0.001054	0.3%	0.379618
High	0.356158	0.354308	-0.001850	-0.5%	0.382392
Low	0.338082	0.318881	-0.019201	-5.7%	0.361426
Close	0.352170	0.323181	-0.028989	-8.2%	0.376813
Range	0.018076	0.035427	0.017351	96.0%	0.020966
ATR	0.016143	0.017521	0.001377	8.5%	0.000000
Volume	732,072	103,240,255	102,508,183	14,002.5%	128,607,975

Daily Pivots for day following 07-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.438404	0.416220	0.342666
R3	0.402977	0.380793	0.332923
R2	0.367550	0.367550	0.329676
R1	0.345366	0.345366	0.326428	0.338745
PP	0.332123	0.332123	0.332123	0.328813
S1	0.309939	0.309939	0.319934	0.303318
S2	0.296696	0.296696	0.316686
S3	0.261269	0.274512	0.313439
S4	0.225842	0.239085	0.303696

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.436442	0.427593	0.388344
R3	0.415476	0.406627	0.382579
R2	0.394510	0.394510	0.380657
R1	0.385661	0.385661	0.378735	0.379603
PP	0.373544	0.373544	0.373544	0.370514
S1	0.364695	0.364695	0.374891	0.358637
S2	0.352578	0.352578	0.372969
S3	0.331612	0.343729	0.371047
S4	0.310646	0.322763	0.365282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.381717	0.318881	0.062836	19.4%	0.023302	7.2%	7%	False	True	30,661,444
10	0.382392	0.318881	0.063511	19.7%	0.016323	5.1%	7%	False	True	31,890,591
20	0.382392	0.318881	0.063511	19.7%	0.014287	4.4%	7%	False	True	35,989,150
40	0.459576	0.318881	0.140695	43.5%	0.017629	5.5%	3%	False	True	47,066,911
60	0.459576	0.317761	0.141815	43.9%	0.019556	6.1%	4%	False	False	56,319,620
80	0.459576	0.300041	0.159535	49.4%	0.019737	6.1%	15%	False	False	61,425,945
100	0.459576	0.300041	0.159535	49.4%	0.020069	6.2%	15%	False	False	64,612,694
120	0.459576	0.240320	0.219256	67.8%	0.019227	5.9%	38%	False	False	70,782,407

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002492
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	0.504873
2.618	0.447056
1.618	0.411629
1.000	0.389735
0.618	0.376202
HIGH	0.354308
0.618	0.340775
0.500	0.336595
0.382	0.332414
LOW	0.318881
0.618	0.296987
1.000	0.283454
1.618	0.261560
2.618	0.226133
4.250	0.168316

Fisher Pivots for day following 07-Jun-2023
Pivot	1 day	3 day
R1	0.336595	0.350299
PP	0.332123	0.341260
S1	0.327652	0.332220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols