Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jun-2023

Day Change Summary
	Previous	Current
	07-Jun-2023	08-Jun-2023	Change	Change %	Previous Week
Open	0.352170	0.323181	-0.028989	-8.2%	0.379618
High	0.354308	0.330001	-0.024307	-6.9%	0.382392
Low	0.318881	0.319669	0.000788	0.2%	0.361426
Close	0.323181	0.324989	0.001808	0.6%	0.376813
Range	0.035427	0.010332	-0.025095	-70.8%	0.020966
ATR	0.017521	0.017007	-0.000513	-2.9%	0.000000
Volume	103,240,255	54,057,655	-49,182,600	-47.6%	128,607,975

Daily Pivots for day following 08-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.355882	0.350768	0.330672
R3	0.345550	0.340436	0.327830
R2	0.335218	0.335218	0.326883
R1	0.330104	0.330104	0.325936	0.332661
PP	0.324886	0.324886	0.324886	0.326165
S1	0.319772	0.319772	0.324042	0.322329
S2	0.314554	0.314554	0.323095
S3	0.304222	0.309440	0.322148
S4	0.293890	0.299108	0.319306

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.436442	0.427593	0.388344
R3	0.415476	0.406627	0.382579
R2	0.394510	0.394510	0.380657
R1	0.385661	0.385661	0.378735	0.379603
PP	0.373544	0.373544	0.373544	0.370514
S1	0.364695	0.364695	0.374891	0.358637
S2	0.352578	0.352578	0.372969
S3	0.331612	0.343729	0.371047
S4	0.310646	0.322763	0.365282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.381717	0.318881	0.062836	19.3%	0.022441	6.9%	10%	False	False	31,697,614
10	0.382392	0.318881	0.063511	19.5%	0.016352	5.0%	10%	False	False	37,255,683
20	0.382392	0.318881	0.063511	19.5%	0.014008	4.3%	10%	False	False	34,754,005
40	0.459576	0.318881	0.140695	43.3%	0.017491	5.4%	4%	False	False	46,320,027
60	0.459576	0.317761	0.141815	43.6%	0.019310	5.9%	5%	False	False	54,556,295
80	0.459576	0.300041	0.159535	49.1%	0.019545	6.0%	16%	False	False	62,088,583
100	0.459576	0.300041	0.159535	49.1%	0.019916	6.1%	16%	False	False	63,949,195
120	0.459576	0.240320	0.219256	67.5%	0.019238	5.9%	39%	False	False	70,293,758

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002843
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.373912
2.618	0.357050
1.618	0.346718
1.000	0.340333
0.618	0.336386
HIGH	0.330001
0.618	0.326054
0.500	0.324835
0.382	0.323616
LOW	0.319669
0.618	0.313284
1.000	0.309337
1.618	0.302952
2.618	0.292620
4.250	0.275758

Fisher Pivots for day following 08-Jun-2023
Pivot	1 day	3 day
R1	0.324938	0.337520
PP	0.324886	0.333343
S1	0.324835	0.329166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols