Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jun-2023

Day Change Summary
	Previous	Current
	08-Jun-2023	09-Jun-2023	Change	Change %	Previous Week
Open	0.323181	0.324967	0.001786	0.6%	0.376914
High	0.330001	0.324967	-0.005034	-1.5%	0.381717
Low	0.319669	0.299114	-0.020555	-6.4%	0.299114
Close	0.324989	0.301582	-0.023407	-7.2%	0.301582
Range	0.010332	0.025853	0.015521	150.2%	0.082603
ATR	0.017007	0.017641	0.000633	3.7%	0.000000
Volume	54,057,655	112,432,571	58,374,916	108.0%	270,469,433

Daily Pivots for day following 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.386113	0.369701	0.315801
R3	0.360260	0.343848	0.308692
R2	0.334407	0.334407	0.306322
R1	0.317995	0.317995	0.303952	0.313275
PP	0.308554	0.308554	0.308554	0.306194
S1	0.292142	0.292142	0.299212	0.287422
S2	0.282701	0.282701	0.296842
S3	0.256848	0.266289	0.294472
S4	0.230995	0.240436	0.287363

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.575280	0.521034	0.347014
R3	0.492677	0.438431	0.324298
R2	0.410074	0.410074	0.316726
R1	0.355828	0.355828	0.309154	0.341650
PP	0.327471	0.327471	0.327471	0.320382
S1	0.273225	0.273225	0.294010	0.259047
S2	0.244868	0.244868	0.286438
S3	0.162265	0.190622	0.278866
S4	0.079662	0.108019	0.256150

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.381717	0.299114	0.082603	27.4%	0.024688	8.2%	3%	False	True	54,093,886
10	0.382392	0.299114	0.083278	27.6%	0.018077	6.0%	3%	False	True	44,449,646
20	0.382392	0.299114	0.083278	27.6%	0.014334	4.8%	3%	False	True	37,080,172
40	0.459576	0.299114	0.160462	53.2%	0.017466	5.8%	2%	False	True	46,579,139
60	0.459576	0.299114	0.160462	53.2%	0.019243	6.4%	2%	False	True	54,139,964
80	0.459576	0.299114	0.160462	53.2%	0.019390	6.4%	2%	False	True	61,757,183
100	0.459576	0.299114	0.160462	53.2%	0.020065	6.7%	2%	False	True	64,207,593
120	0.459576	0.240320	0.219256	72.7%	0.019362	6.4%	28%	False	False	70,463,854

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002804
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.434842
2.618	0.392650
1.618	0.366797
1.000	0.350820
0.618	0.340944
HIGH	0.324967
0.618	0.315091
0.500	0.312041
0.382	0.308990
LOW	0.299114
0.618	0.283137
1.000	0.273261
1.618	0.257284
2.618	0.231431
4.250	0.189239

Fisher Pivots for day following 09-Jun-2023
Pivot	1 day	3 day
R1	0.312041	0.326711
PP	0.308554	0.318335
S1	0.305068	0.309958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols