Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jun-2023

Day Change Summary
	Previous	Current
	09-Jun-2023	12-Jun-2023	Change	Change %	Previous Week
Open	0.324967	0.301582	-0.023385	-7.2%	0.376914
High	0.324967	0.301803	-0.023164	-7.1%	0.381717
Low	0.299114	0.235702	-0.063412	-21.2%	0.299114
Close	0.301582	0.276890	-0.024692	-8.2%	0.301582
Range	0.025853	0.066101	0.040248	155.7%	0.082603
ATR	0.017641	0.021102	0.003461	19.6%	0.000000
Volume	112,432,571	932,584	-111,499,987	-99.2%	270,469,433

Daily Pivots for day following 12-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.469768	0.439430	0.313246
R3	0.403667	0.373329	0.295068
R2	0.337566	0.337566	0.289009
R1	0.307228	0.307228	0.282949	0.289347
PP	0.271465	0.271465	0.271465	0.262524
S1	0.241127	0.241127	0.270831	0.223246
S2	0.205364	0.205364	0.264771
S3	0.139263	0.175026	0.258712
S4	0.073162	0.108925	0.240534

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.575280	0.521034	0.347014
R3	0.492677	0.438431	0.324298
R2	0.410074	0.410074	0.316726
R1	0.355828	0.355828	0.309154	0.341650
PP	0.327471	0.327471	0.327471	0.320382
S1	0.273225	0.273225	0.294010	0.259047
S2	0.244868	0.244868	0.286438
S3	0.162265	0.190622	0.278866
S4	0.079662	0.108019	0.256150

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.356158	0.235702	0.120456	43.5%	0.031158	11.3%	34%	False	True	54,279,027
10	0.382392	0.235702	0.146690	53.0%	0.023464	8.5%	28%	False	True	40,000,999
20	0.382392	0.235702	0.146690	53.0%	0.017117	6.2%	28%	False	True	34,037,927
40	0.459576	0.235702	0.223874	80.9%	0.018655	6.7%	18%	False	True	42,701,089
60	0.459576	0.235702	0.223874	80.9%	0.020217	7.3%	18%	False	True	52,705,499
80	0.459576	0.235702	0.223874	80.9%	0.019957	7.2%	18%	False	True	60,646,334
100	0.459576	0.235702	0.223874	80.9%	0.020443	7.4%	18%	False	True	62,602,148
120	0.459576	0.235702	0.223874	80.9%	0.019751	7.1%	18%	False	True	69,367,546

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002366
Widest range in 106 trading days

Fibonacci Retracements and Extensions
4.250	0.582732
2.618	0.474855
1.618	0.408754
1.000	0.367904
0.618	0.342653
HIGH	0.301803
0.618	0.276552
0.500	0.268753
0.382	0.260953
LOW	0.235702
0.618	0.194852
1.000	0.169601
1.618	0.128751
2.618	0.062650
4.250	-0.045227

Fisher Pivots for day following 12-Jun-2023
Pivot	1 day	3 day
R1	0.274178	0.282852
PP	0.271465	0.280864
S1	0.268753	0.278877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols