Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jun-2023

Day Change Summary
	Previous	Current
	12-Jun-2023	13-Jun-2023	Change	Change %	Previous Week
Open	0.301582	0.276890	-0.024692	-8.2%	0.376914
High	0.301803	0.288384	-0.013419	-4.4%	0.381717
Low	0.235702	0.269741	0.034039	14.4%	0.299114
Close	0.276890	0.274732	-0.002158	-0.8%	0.301582
Range	0.066101	0.018643	-0.047458	-71.8%	0.082603
ATR	0.021102	0.020926	-0.000176	-0.8%	0.000000
Volume	932,584	83,453,472	82,520,888	8,848.6%	270,469,433

Daily Pivots for day following 13-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.333548	0.322783	0.284986
R3	0.314905	0.304140	0.279859
R2	0.296262	0.296262	0.278150
R1	0.285497	0.285497	0.276441	0.281558
PP	0.277619	0.277619	0.277619	0.275650
S1	0.266854	0.266854	0.273023	0.262915
S2	0.258976	0.258976	0.271314
S3	0.240333	0.248211	0.269605
S4	0.221690	0.229568	0.264478

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.575280	0.521034	0.347014
R3	0.492677	0.438431	0.324298
R2	0.410074	0.410074	0.316726
R1	0.355828	0.355828	0.309154	0.341650
PP	0.327471	0.327471	0.327471	0.320382
S1	0.273225	0.273225	0.294010	0.259047
S2	0.244868	0.244868	0.286438
S3	0.162265	0.190622	0.278866
S4	0.079662	0.108019	0.256150

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.354308	0.235702	0.118606	43.2%	0.031271	11.4%	33%	False	False	70,823,307
10	0.381717	0.235702	0.146015	53.1%	0.024674	9.0%	27%	False	False	44,867,750
20	0.382392	0.235702	0.146690	53.4%	0.017382	6.3%	27%	False	False	38,191,810
40	0.447779	0.235702	0.212077	77.2%	0.018450	6.7%	18%	False	False	44,764,693
60	0.459576	0.235702	0.223874	81.5%	0.020154	7.3%	17%	False	False	52,589,317
80	0.459576	0.235702	0.223874	81.5%	0.019910	7.2%	17%	False	False	59,894,326
100	0.459576	0.235702	0.223874	81.5%	0.020473	7.5%	17%	False	False	63,427,440
120	0.459576	0.235702	0.223874	81.5%	0.019655	7.2%	17%	False	False	70,054,165

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002803
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.367617
2.618	0.337191
1.618	0.318548
1.000	0.307027
0.618	0.299905
HIGH	0.288384
0.618	0.281262
0.500	0.279063
0.382	0.276863
LOW	0.269741
0.618	0.258220
1.000	0.251098
1.618	0.239577
2.618	0.220934
4.250	0.190508

Fisher Pivots for day following 13-Jun-2023
Pivot	1 day	3 day
R1	0.279063	0.280335
PP	0.277619	0.278467
S1	0.276176	0.276600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols