Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jun-2023

Day Change Summary
	Previous	Current
	13-Jun-2023	14-Jun-2023	Change	Change %	Previous Week
Open	0.276890	0.274732	-0.002158	-0.8%	0.376914
High	0.288384	0.277106	-0.011278	-3.9%	0.381717
Low	0.269741	0.258842	-0.010899	-4.0%	0.299114
Close	0.274732	0.259383	-0.015349	-5.6%	0.301582
Range	0.018643	0.018264	-0.000379	-2.0%	0.082603
ATR	0.020926	0.020736	-0.000190	-0.9%	0.000000
Volume	83,453,472	5,496	-83,447,976	-100.0%	270,469,433

Daily Pivots for day following 14-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.319902	0.307907	0.269428
R3	0.301638	0.289643	0.264406
R2	0.283374	0.283374	0.262731
R1	0.271379	0.271379	0.261057	0.268245
PP	0.265110	0.265110	0.265110	0.263543
S1	0.253115	0.253115	0.257709	0.249981
S2	0.246846	0.246846	0.256035
S3	0.228582	0.234851	0.254360
S4	0.210318	0.216587	0.249338

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.575280	0.521034	0.347014
R3	0.492677	0.438431	0.324298
R2	0.410074	0.410074	0.316726
R1	0.355828	0.355828	0.309154	0.341650
PP	0.327471	0.327471	0.327471	0.320382
S1	0.273225	0.273225	0.294010	0.259047
S2	0.244868	0.244868	0.286438
S3	0.162265	0.190622	0.278866
S4	0.079662	0.108019	0.256150

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.330001	0.235702	0.094299	36.4%	0.027839	10.7%	25%	False	False	50,176,355
10	0.381717	0.235702	0.146015	56.3%	0.025570	9.9%	16%	False	False	40,418,900
20	0.382392	0.235702	0.146690	56.6%	0.017992	6.9%	16%	False	False	35,866,984
40	0.443289	0.235702	0.207587	80.0%	0.018457	7.1%	11%	False	False	43,104,833
60	0.459576	0.235702	0.223874	86.3%	0.020092	7.7%	11%	False	False	52,577,314
80	0.459576	0.235702	0.223874	86.3%	0.019860	7.7%	11%	False	False	58,701,064
100	0.459576	0.235702	0.223874	86.3%	0.020386	7.9%	11%	False	False	62,646,484
120	0.459576	0.235702	0.223874	86.3%	0.019724	7.6%	11%	False	False	69,141,753

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002812
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.354728
2.618	0.324921
1.618	0.306657
1.000	0.295370
0.618	0.288393
HIGH	0.277106
0.618	0.270129
0.500	0.267974
0.382	0.265819
LOW	0.258842
0.618	0.247555
1.000	0.240578
1.618	0.229291
2.618	0.211027
4.250	0.181220

Fisher Pivots for day following 14-Jun-2023
Pivot	1 day	3 day
R1	0.267974	0.268753
PP	0.265110	0.265629
S1	0.262247	0.262506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols