Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jun-2023

Day Change Summary
	Previous	Current
	14-Jun-2023	15-Jun-2023	Change	Change %	Previous Week
Open	0.274732	0.259163	-0.015569	-5.7%	0.376914
High	0.277106	0.265187	-0.011919	-4.3%	0.381717
Low	0.258842	0.253327	-0.005515	-2.1%	0.299114
Close	0.259383	0.260770	0.001387	0.5%	0.301582
Range	0.018264	0.011860	-0.006404	-35.1%	0.082603
ATR	0.020736	0.020102	-0.000634	-3.1%	0.000000
Volume	5,496	618,208	612,712	11,148.3%	270,469,433

Daily Pivots for day following 15-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.295341	0.289916	0.267293
R3	0.283481	0.278056	0.264032
R2	0.271621	0.271621	0.262944
R1	0.266196	0.266196	0.261857	0.268909
PP	0.259761	0.259761	0.259761	0.261118
S1	0.254336	0.254336	0.259683	0.257049
S2	0.247901	0.247901	0.258596
S3	0.236041	0.242476	0.257509
S4	0.224181	0.230616	0.254247

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.575280	0.521034	0.347014
R3	0.492677	0.438431	0.324298
R2	0.410074	0.410074	0.316726
R1	0.355828	0.355828	0.309154	0.341650
PP	0.327471	0.327471	0.327471	0.320382
S1	0.273225	0.273225	0.294010	0.259047
S2	0.244868	0.244868	0.286438
S3	0.162265	0.190622	0.278866
S4	0.079662	0.108019	0.256150

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.324967	0.235702	0.089265	34.2%	0.028144	10.8%	28%	False	False	39,488,466
10	0.381717	0.235702	0.146015	56.0%	0.025293	9.7%	17%	False	False	35,593,040
20	0.382392	0.235702	0.146690	56.3%	0.017879	6.9%	17%	False	False	33,354,355
40	0.421642	0.235702	0.185940	71.3%	0.017999	6.9%	13%	False	False	39,754,810
60	0.459576	0.235702	0.223874	85.9%	0.019539	7.5%	11%	False	False	51,146,643
80	0.459576	0.235702	0.223874	85.9%	0.019768	7.6%	11%	False	False	57,561,513
100	0.459576	0.235702	0.223874	85.9%	0.020124	7.7%	11%	False	False	62,638,928
120	0.459576	0.235702	0.223874	85.9%	0.019732	7.6%	11%	False	False	68,153,965

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003321
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.315592
2.618	0.296236
1.618	0.284376
1.000	0.277047
0.618	0.272516
HIGH	0.265187
0.618	0.260656
0.500	0.259257
0.382	0.257858
LOW	0.253327
0.618	0.245998
1.000	0.241467
1.618	0.234138
2.618	0.222278
4.250	0.202922

Fisher Pivots for day following 15-Jun-2023
Pivot	1 day	3 day
R1	0.260266	0.270856
PP	0.259761	0.267494
S1	0.259257	0.264132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols