Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jun-2023

Day Change Summary
	Previous	Current
	15-Jun-2023	16-Jun-2023	Change	Change %	Previous Week
Open	0.259163	0.261646	0.002483	1.0%	0.301582
High	0.265187	0.266956	0.001769	0.7%	0.301803
Low	0.253327	0.255514	0.002187	0.9%	0.235702
Close	0.260770	0.263694	0.002924	1.1%	0.263694
Range	0.011860	0.011442	-0.000418	-3.5%	0.066101
ATR	0.020102	0.019484	-0.000619	-3.1%	0.000000
Volume	618,208	45,194,465	44,576,257	7,210.6%	130,204,225

Daily Pivots for day following 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.296381	0.291479	0.269987
R3	0.284939	0.280037	0.266841
R2	0.273497	0.273497	0.265792
R1	0.268595	0.268595	0.264743	0.271046
PP	0.262055	0.262055	0.262055	0.263280
S1	0.257153	0.257153	0.262645	0.259604
S2	0.250613	0.250613	0.261596
S3	0.239171	0.245711	0.260547
S4	0.227729	0.234269	0.257401

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.465369	0.430633	0.300050
R3	0.399268	0.364532	0.281872
R2	0.333167	0.333167	0.275813
R1	0.298431	0.298431	0.269753	0.282749
PP	0.267066	0.267066	0.267066	0.259225
S1	0.232330	0.232330	0.257635	0.216648
S2	0.200965	0.200965	0.251575
S3	0.134864	0.166229	0.245516
S4	0.068763	0.100128	0.227338

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.301803	0.235702	0.066101	25.1%	0.025262	9.6%	42%	False	False	26,040,845
10	0.381717	0.235702	0.146015	55.4%	0.024975	9.5%	19%	False	False	40,067,365
20	0.382392	0.235702	0.146690	55.6%	0.017860	6.8%	19%	False	False	32,775,229
40	0.417983	0.235702	0.182281	69.1%	0.017671	6.7%	15%	False	False	38,453,325
60	0.459576	0.235702	0.223874	84.9%	0.019141	7.3%	13%	False	False	49,414,985
80	0.459576	0.235702	0.223874	84.9%	0.019735	7.5%	13%	False	False	56,858,088
100	0.459576	0.235702	0.223874	84.9%	0.020139	7.6%	13%	False	False	63,083,741
120	0.459576	0.235702	0.223874	84.9%	0.019760	7.5%	13%	False	False	67,766,752

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003639
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.315585
2.618	0.296911
1.618	0.285469
1.000	0.278398
0.618	0.274027
HIGH	0.266956
0.618	0.262585
0.500	0.261235
0.382	0.259885
LOW	0.255514
0.618	0.248443
1.000	0.244072
1.618	0.237001
2.618	0.225559
4.250	0.206886

Fisher Pivots for day following 16-Jun-2023
Pivot	1 day	3 day
R1	0.262874	0.265217
PP	0.262055	0.264709
S1	0.261235	0.264202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols