Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jun-2023

Day Change Summary
	Previous	Current
	16-Jun-2023	20-Jun-2023	Change	Change %	Previous Week
Open	0.261646	0.262691	0.001045	0.4%	0.301582
High	0.266956	0.268920	0.001964	0.7%	0.301803
Low	0.255514	0.253607	-0.001907	-0.7%	0.235702
Close	0.263694	0.267898	0.004204	1.6%	0.263694
Range	0.011442	0.015313	0.003871	33.8%	0.066101
ATR	0.019484	0.019186	-0.000298	-1.5%	0.000000
Volume	45,194,465	55,850,763	10,656,298	23.6%	130,204,225

Daily Pivots for day following 20-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.309414	0.303969	0.276320
R3	0.294101	0.288656	0.272109
R2	0.278788	0.278788	0.270705
R1	0.273343	0.273343	0.269302	0.276066
PP	0.263475	0.263475	0.263475	0.264836
S1	0.258030	0.258030	0.266494	0.260753
S2	0.248162	0.248162	0.265091
S3	0.232849	0.242717	0.263687
S4	0.217536	0.227404	0.259476

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.465369	0.430633	0.300050
R3	0.399268	0.364532	0.281872
R2	0.333167	0.333167	0.275813
R1	0.298431	0.298431	0.269753	0.282749
PP	0.267066	0.267066	0.267066	0.259225
S1	0.232330	0.232330	0.257635	0.216648
S2	0.200965	0.200965	0.251575
S3	0.134864	0.166229	0.245516
S4	0.068763	0.100128	0.227338

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.288384	0.253327	0.035057	13.1%	0.015104	5.6%	42%	False	False	37,024,480
10	0.356158	0.235702	0.120456	45.0%	0.023131	8.6%	27%	False	False	45,651,754
20	0.382392	0.235702	0.146690	54.8%	0.018190	6.8%	22%	False	False	33,608,204
40	0.417983	0.235702	0.182281	68.0%	0.017439	6.5%	18%	False	False	37,777,297
60	0.459576	0.235702	0.223874	83.6%	0.018927	7.1%	14%	False	False	48,904,319
80	0.459576	0.235702	0.223874	83.6%	0.019748	7.4%	14%	False	False	56,731,111
100	0.459576	0.235702	0.223874	83.6%	0.020015	7.5%	14%	False	False	62,528,671
120	0.459576	0.235702	0.223874	83.6%	0.019820	7.4%	14%	False	False	67,299,175

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003781
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.334000
2.618	0.309009
1.618	0.293696
1.000	0.284233
0.618	0.278383
HIGH	0.268920
0.618	0.263070
0.500	0.261264
0.382	0.259457
LOW	0.253607
0.618	0.244144
1.000	0.238294
1.618	0.228831
2.618	0.213518
4.250	0.188527

Fisher Pivots for day following 20-Jun-2023
Pivot	1 day	3 day
R1	0.265687	0.265640
PP	0.263475	0.263382
S1	0.261264	0.261124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols