Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jun-2023

Day Change Summary
	Previous	Current
	20-Jun-2023	21-Jun-2023	Change	Change %	Previous Week
Open	0.262691	0.267898	0.005207	2.0%	0.301582
High	0.268920	0.287359	0.018439	6.9%	0.301803
Low	0.253607	0.265992	0.012385	4.9%	0.235702
Close	0.267898	0.285711	0.017813	6.6%	0.263694
Range	0.015313	0.021367	0.006054	39.5%	0.066101
ATR	0.019186	0.019342	0.000156	0.8%	0.000000
Volume	55,850,763	83,202,132	27,351,369	49.0%	130,204,225

Daily Pivots for day following 21-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.343788	0.336117	0.297463
R3	0.322421	0.314750	0.291587
R2	0.301054	0.301054	0.289628
R1	0.293383	0.293383	0.287670	0.297219
PP	0.279687	0.279687	0.279687	0.281605
S1	0.272016	0.272016	0.283752	0.275852
S2	0.258320	0.258320	0.281794
S3	0.236953	0.250649	0.279835
S4	0.215586	0.229282	0.273959

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.465369	0.430633	0.300050
R3	0.399268	0.364532	0.281872
R2	0.333167	0.333167	0.275813
R1	0.298431	0.298431	0.269753	0.282749
PP	0.267066	0.267066	0.267066	0.259225
S1	0.232330	0.232330	0.257635	0.216648
S2	0.200965	0.200965	0.251575
S3	0.134864	0.166229	0.245516
S4	0.068763	0.100128	0.227338

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.287359	0.253327	0.034032	11.9%	0.015649	5.5%	95%	True	False	36,974,212
10	0.354308	0.235702	0.118606	41.5%	0.023460	8.2%	42%	False	False	53,898,760
20	0.382392	0.235702	0.146690	51.3%	0.018519	6.5%	34%	False	False	37,749,910
40	0.417983	0.235702	0.182281	63.8%	0.017511	6.1%	27%	False	False	39,847,724
60	0.459576	0.235702	0.223874	78.4%	0.019053	6.7%	22%	False	False	49,159,813
80	0.459576	0.235702	0.223874	78.4%	0.019738	6.9%	22%	False	False	56,512,102
100	0.459576	0.235702	0.223874	78.4%	0.020020	7.0%	22%	False	False	61,991,805
120	0.459576	0.235702	0.223874	78.4%	0.019926	7.0%	22%	False	False	67,297,429

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003468
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.378169
2.618	0.343298
1.618	0.321931
1.000	0.308726
0.618	0.300564
HIGH	0.287359
0.618	0.279197
0.500	0.276676
0.382	0.274154
LOW	0.265992
0.618	0.252787
1.000	0.244625
1.618	0.231420
2.618	0.210053
4.250	0.175182

Fisher Pivots for day following 21-Jun-2023
Pivot	1 day	3 day
R1	0.282699	0.280635
PP	0.279687	0.275559
S1	0.276676	0.270483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols