Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jun-2023

Day Change Summary
	Previous	Current
	21-Jun-2023	22-Jun-2023	Change	Change %	Previous Week
Open	0.267898	0.285711	0.017813	6.6%	0.301582
High	0.287359	0.304238	0.016879	5.9%	0.301803
Low	0.265992	0.283547	0.017555	6.6%	0.235702
Close	0.285711	0.294513	0.008802	3.1%	0.263694
Range	0.021367	0.020691	-0.000676	-3.2%	0.066101
ATR	0.019342	0.019438	0.000096	0.5%	0.000000
Volume	83,202,132	77,937,734	-5,264,398	-6.3%	130,204,225

Daily Pivots for day following 22-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.356172	0.346034	0.305893
R3	0.335481	0.325343	0.300203
R2	0.314790	0.314790	0.298306
R1	0.304652	0.304652	0.296410	0.309721
PP	0.294099	0.294099	0.294099	0.296634
S1	0.283961	0.283961	0.292616	0.289030
S2	0.273408	0.273408	0.290720
S3	0.252717	0.263270	0.288823
S4	0.232026	0.242579	0.283133

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.465369	0.430633	0.300050
R3	0.399268	0.364532	0.281872
R2	0.333167	0.333167	0.275813
R1	0.298431	0.298431	0.269753	0.282749
PP	0.267066	0.267066	0.267066	0.259225
S1	0.232330	0.232330	0.257635	0.216648
S2	0.200965	0.200965	0.251575
S3	0.134864	0.166229	0.245516
S4	0.068763	0.100128	0.227338

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.304238	0.253327	0.050911	17.3%	0.016135	5.5%	81%	True	False	52,560,660
10	0.330001	0.235702	0.094299	32.0%	0.021987	7.5%	62%	False	False	51,368,508
20	0.382392	0.235702	0.146690	49.8%	0.019155	6.5%	40%	False	False	41,629,549
40	0.417983	0.235702	0.182281	61.9%	0.017719	6.0%	32%	False	False	40,752,299
60	0.459576	0.235702	0.223874	76.0%	0.019021	6.5%	26%	False	False	50,449,874
80	0.459576	0.235702	0.223874	76.0%	0.019789	6.7%	26%	False	False	57,479,858
100	0.459576	0.235702	0.223874	76.0%	0.020047	6.8%	26%	False	False	62,762,419
120	0.459576	0.235702	0.223874	76.0%	0.019991	6.8%	26%	False	False	66,915,674

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003470
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.392175
2.618	0.358407
1.618	0.337716
1.000	0.324929
0.618	0.317025
HIGH	0.304238
0.618	0.296334
0.500	0.293893
0.382	0.291451
LOW	0.283547
0.618	0.270760
1.000	0.262856
1.618	0.250069
2.618	0.229378
4.250	0.195610

Fisher Pivots for day following 22-Jun-2023
Pivot	1 day	3 day
R1	0.294306	0.289316
PP	0.294099	0.284119
S1	0.293893	0.278923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols